Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.00158
+0.01%
$158,271 $75
May 29, 4 AM $0.00158
-0.01%
$158,262 $839
May 28, 9 PM $0.00214
+0.08%
$213,491 $901
May 28, 8 PM $0.00213
-0.02%
$212,654 $979
May 28, 7 PM $0.00213
-0.36%
$213,136 $924
May 28, 6 PM $0.00214
+0.97%
$213,525 $929
May 28, 5 PM $0.00211
+0.28%
$211,101 $923
May 28, 4 PM $0.00209
-0.06%
$209,295 $918
May 28, 3 PM $0.00209
-0.20%
$209,430 $928
May 28, 2 PM $0.00209
+41.80%
$209,410 $1,007
May 28, 1 PM $0.00148
+10.27%
$147,681 $34
May 28, 12 PM $0.00134
-0.34%
$133,921 $21
May 28, 11 AM $0.00134
+0.00%
$134,374 $31
May 28, 10 AM $0.00134
+0.02%
$134,372 $55
May 28, 9 AM $0.00134
-0.01%
$134,347 $55
May 28, 8 AM $0.00134
+0.00%
$134,355 $55
May 28, 7 AM $0.00134
-0.01%
$134,361 $55
May 28, 6 AM $0.00134
+0.30%
$134,374 $55
May 28, 5 AM $0.00134
+0.02%
$133,966 $54
May 28, 4 AM $0.00134
+0.02%
$133,945 $54
May 28, 3 AM $0.00134
-0.01%
$133,924 $54
May 28, 2 AM $0.00134
-0.02%
$133,940 $54
May 28, 1 AM $0.00134
+0.00%
$133,966 $54
May 27, 6 PM $0.00205
+0.06%
$204,954 $208
May 27, 12 PM $0.00121
+0.00%
$121,171 $369
May 27, 11 AM $0.00121
-0.03%
$121,171 $369
May 27, 5 AM $0.00154
+41.41%
$154,080 $903
May 26, 11 PM $0.00224
-0.01%
$223,864 $990
May 26, 10 PM $0.00224
-0.10%
$223,886 $990
May 26, 9 PM $0.00224
-1.68%
$224,097 $990
May 26, 8 PM $0.00228
-0.04%
$227,927 $975
May 26, 7 PM $0.00228
-0.86%
$228,024 $976
May 26, 6 PM $0.0023
-0.09%
$230,004 $960
May 26, 5 PM $0.00229
+1.34%
$229,122 $961
May 26, 10 AM $0.00259
-0.01%
$259,166 $538
May 26, 9 AM $0.00259
+0.00%
$259,202 $538
May 26, 3 AM $0.00273
-0.01%
$273,268 $171
May 24, 5 PM $0.0023
+0.00%
$230,153 $104
May 24, 2 PM $0.00231
+0.00%
$231,008 $84
May 24, 12 PM $0.00234
+0.00%
$233,526 $85
May 24, 9 AM $0.00233
+0.00%
$232,586 $124
May 24, 7 AM $0.00232
+0.00%
$231,441 $174
May 24, 4 AM $0.00231
+0.00%
$230,797 $554
May 24, 2 AM $0.00231
+0.00%
$231,386 $554
May 23, 11 PM $0.00231
+0.00%
$230,788 $553
May 23, 9 PM $0.00233
+0.00%
$233,161 $551
May 23, 8 PM $0.00229
+0.07%
$228,753 $554
May 23, 7 PM $0.00229
+0.13%
$228,666 $1,150
May 23, 6 PM $0.00229
+1.37%
$228,775 $1,149
May 23, 5 PM $0.00226
-0.51%
$225,673 $1,129