PENG Historical Data

PENG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00302
-0.05%
$ 301,685 $ 3,485
Apr 9, 11 PM $ 0.00302
-0.27%
$ 301,844 $ 3,491
Apr 9, 10 PM $ 0.00303
+0.04%
$ 302,667 $ 3,844
Apr 9, 9 PM $ 0.00303
+0.05%
$ 302,539 $ 3,893
Apr 9, 8 PM $ 0.00302
-0.20%
$ 302,395 $ 3,979
Apr 9, 7 PM $ 0.00303
+0.18%
$ 303,001 $ 3,857
Apr 9, 6 PM $ 0.00303
-0.13%
$ 302,445 $ 3,708
Apr 9, 5 PM $ 0.00303
+0.45%
$ 303,239 $ 3,635
Apr 9, 4 PM $ 0.00302
-0.27%
$ 301,874 $ 3,617
Apr 9, 3 PM $ 0.00299
+1.33%
$ 298,924 $ 4,323
Apr 9, 2 PM $ 0.00295
+0.02%
$ 294,991 $ 4,282
Apr 9, 1 PM $ 0.00296
-0.30%
$ 296,020 $ 4,351
Apr 9, 12 PM $ 0.00297
-0.03%
$ 296,913 $ 4,352
Apr 9, 11 AM $ 0.00297
-0.12%
$ 296,987 $ 4,384
Apr 9, 10 AM $ 0.00297
+0.14%
$ 297,344 $ 4,388
Apr 9, 9 AM $ 0.00297
-0.10%
$ 296,939 $ 4,387
Apr 9, 8 AM $ 0.00297
-0.48%
$ 297,237 $ 4,459
Apr 9, 7 AM $ 0.00299
+1.18%
$ 298,661 $ 4,448
Apr 9, 6 AM $ 0.00299
+0.24%
$ 298,406 $ 4,471
Apr 9, 5 AM $ 0.00298
+0.76%
$ 297,681 $ 4,210
Apr 9, 4 AM $ 0.00296
+0.00%
$ 295,436 $ 4,160
Apr 9, 3 AM $ 0.00296
-0.09%
$ 295,443 $ 4,379
Apr 9, 2 AM $ 0.00296
-0.03%
$ 295,701 $ 9,523
Apr 9, 1 AM $ 0.00296
-0.21%
$ 295,785 $ 9,516
Apr 9, 12 AM $ 0.00296
-0.26%
$ 296,406 $ 9,651
Apr 8, 11 PM $ 0.00298
-0.32%
$ 297,898 $ 11,693
Apr 8, 10 PM $ 0.00298
-0.54%
$ 298,293 $ 11,818
Apr 8, 9 PM $ 0.003
-0.13%
$ 299,917 $ 12,307
Apr 8, 8 PM $ 0.003
+0.39%
$ 300,267 $ 12,659
Apr 8, 7 PM $ 0.00299
-0.74%
$ 299,108 $ 12,675
Apr 8, 6 PM $ 0.00301
-0.31%
$ 301,314 $ 12,843
Apr 8, 5 PM $ 0.00302
+0.80%
$ 302,241 $ 12,906
Apr 8, 4 PM $ 0.003
+1.00%
$ 299,842 $ 12,916
Apr 8, 3 PM $ 0.00297
+0.36%
$ 296,863 $ 13,449
Apr 8, 2 PM $ 0.00296
-1.25%
$ 295,812 $ 35,605
Apr 8, 1 PM $ 0.003
-0.03%
$ 299,555 $ 37,865
Apr 8, 12 PM $ 0.003
+0.73%
$ 299,645 $ 46,259
Apr 8, 11 AM $ 0.00298
-0.28%
$ 297,475 $ 46,147
Apr 8, 10 AM $ 0.00298
-0.41%
$ 298,311 $ 46,288
Apr 8, 9 AM $ 0.003
-0.22%
$ 299,545 $ 46,292
Apr 8, 8 AM $ 0.003
+0.72%
$ 300,368 $ 46,239
Apr 8, 7 AM $ 0.00298
-0.74%
$ 298,231 $ 46,152
Apr 8, 6 AM $ 0.00301
+0.92%
$ 300,465 $ 46,286
Apr 8, 5 AM $ 0.00298
-0.27%
$ 297,737 $ 46,168
Apr 8, 4 AM $ 0.00299
+0.17%
$ 298,745 $ 46,333
Apr 8, 3 AM $ 0.00298
+10.90%
$ 298,240 $ 40,730
Apr 8, 2 AM $ 0.00269
+0.27%
$ 268,938 $ 42,575
Apr 8, 1 AM $ 0.00268
-0.65%
$ 268,213 $ 42,506
Apr 8, 12 AM $ 0.0027
+1.82%
$ 269,980 $ 42,676
Apr 7, 11 PM $ 0.00265
+3.67%
$ 265,149 $ 41,137