Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.00225
-0.54%
$225,405 $1,138
May 23, 3 PM $0.00227
+0.23%
$226,685 $1,121
May 23, 2 PM $0.00225
+0.26%
$224,870 $1,119
May 23, 1 PM $0.00224
+1.05%
$224,261 $1,110
May 23, 12 PM $0.00222
+0.03%
$221,935 $1,099
May 23, 11 AM $0.00221
+0.07%
$220,947 $1,098
May 23, 10 AM $0.00221
+0.38%
$220,826 $1,044
May 21, 4 PM $0.00506
+0.05%
$505,957 $96
May 21, 3 PM $0.00506
+0.13%
$505,685 $96
May 21, 2 PM $0.00505
+0.12%
$505,031 $96
May 21, 1 PM $0.00505
-0.11%
$504,429 $95
May 21, 12 PM $0.00505
-0.59%
$504,961 $96
May 21, 11 AM $0.00508
+0.06%
$507,971 $96
May 21, 10 AM $0.00508
+0.00%
$507,686 $96
May 21, 9 AM $0.00508
+0.01%
$507,697 $96
May 21, 8 AM $0.00508
+0.01%
$507,666 $96
May 21, 7 AM $0.00508
-0.08%
$507,616 $96
May 21, 6 AM $0.00508
+0.31%
$508,032 $96
May 21, 5 AM $0.00507
+0.00%
$506,481 $96
May 21, 4 AM $0.00507
+0.00%
$506,481 $96
May 21, 3 AM $0.00507
-0.01%
$506,461 $96
May 21, 2 AM $0.00507
+0.00%
$506,501 $96
May 21, 1 AM $0.00507
-0.02%
$506,491 $96
May 21, 12 AM $0.00507
+0.02%
$506,593 $96
May 20, 11 PM $0.00507
+0.01%
$506,501 $96
May 20, 10 PM $0.00507
-0.01%
$506,431 $96
May 20, 9 PM $0.00507
+0.04%
$506,481 $96
May 20, 8 PM $0.00506
+0.01%
$506,290 $96
May 20, 7 PM $0.00506
+0.02%
$506,249 $108
May 20, 6 PM $0.00506
+0.06%
$506,138 $108
May 20, 5 PM $0.00506
+0.07%
$505,856 $108
May 20, 4 PM $0.00506
+0.82%
$505,489 $108
May 20, 3 PM $0.00502
+0.14%
$501,363 $135
May 20, 2 PM $0.00501
+0.25%
$500,646 $135
May 20, 1 PM $0.005
+0.13%
$499,375 $134
May 20, 12 PM $0.00499
-0.08%
$498,743 $134
May 20, 11 AM $0.00499
+0.04%
$499,148 $134
May 20, 10 AM $0.00499
-0.03%
$498,960 $228
May 20, 9 AM $0.00499
+0.04%
$499,089 $228
May 20, 8 AM $0.00499
-0.04%
$498,901 $228
May 20, 7 AM $0.00499
+0.01%
$499,108 $228
May 20, 6 AM $0.00499
+0.23%
$499,069 $239
May 20, 5 AM $0.00498
+0.00%
$497,905 $238
May 20, 4 AM $0.00498
+0.00%
$497,885 $238
May 20, 3 AM $0.00498
+0.00%
$497,886 $238
May 20, 2 AM $0.00498
+0.01%
$497,885 $238
May 20, 1 AM $0.00498
+0.00%
$497,856 $238
May 20, 12 AM $0.00498
+0.00%
$497,875 $238
May 19, 11 PM $0.00498
+0.00%
$497,875 $238
May 19, 10 PM $0.00498
-0.08%
$497,875 $238