Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.00498
+0.07%
$498,276 $239
May 19, 4 PM $0.00464
+0.00%
$464,094 $274
May 19, 3 PM $0.00464
-0.05%
$464,094 $274
May 19, 8 AM $0.00235
-0.33%
$234,981 $541
May 19, 7 AM $0.00235
+0.03%
$235,318 $4,257
May 19, 6 AM $0.00235
+0.30%
$235,037 $4,248
May 19, 5 AM $0.00233
+2.26%
$232,672 $4,231
May 19, 4 AM $0.00234
+0.13%
$234,414 $4,109
May 19, 3 AM $0.00234
+0.11%
$234,033 $4,222
May 19, 2 AM $0.00233
-0.30%
$232,718 $4,217
May 19, 1 AM $0.00235
-0.50%
$234,570 $4,173
May 18, 6 PM $0.00571
-0.16%
$570,781 $199
May 18, 5 PM $0.00572
+0.06%
$571,713 $200
May 18, 4 PM $0.00572
+0.01%
$571,349 $199
May 18, 3 PM $0.00571
+0.22%
$571,270 $199
May 18, 2 PM $0.0057
+0.00%
$570,033 $310
May 18, 1 PM $0.0057
-0.24%
$570,033 $334
May 18, 12 PM $0.00572
+0.73%
$571,422 $335
May 18, 11 AM $0.00567
-0.04%
$567,283 $332
May 18, 10 AM $0.00568
-0.03%
$567,496 $332
May 18, 9 AM $0.00568
+0.23%
$567,675 $333
May 18, 8 AM $0.00567
+0.02%
$566,347 $332
May 18, 7 AM $0.00566
+0.00%
$566,253 $332
May 18, 6 AM $0.00566
+0.01%
$566,275 $332
May 18, 5 AM $0.00566
-0.01%
$566,235 $332
May 18, 4 AM $0.00566
+0.00%
$566,264 $332
May 18, 3 AM $0.00566
-0.02%
$566,264 $332
May 18, 2 AM $0.00567
-0.01%
$566,353 $332
May 18, 1 AM $0.00567
-0.06%
$566,431 $332
May 18, 12 AM $0.00567
+0.00%
$566,745 $332
May 17, 11 PM $0.00567
-0.11%
$566,744 $332
May 17, 10 PM $0.00568
+0.00%
$567,373 $332
May 17, 9 PM $0.00568
+0.00%
$567,372 $332
May 17, 8 PM $0.00568
+0.00%
$567,372 $332
May 17, 2 PM $0.00789
+0.00%
$788,785 $492
May 17, 1 PM $0.00789
+0.00%
$788,785 $1,696
May 17, 12 PM $0.00789
+0.00%
$788,785 $1,696
May 17, 11 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 10 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 9 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 8 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 7 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 6 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 5 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 4 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 3 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 2 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 1 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 12 AM $0.00789
+0.00%
$788,785 $1,696
May 16, 11 PM $0.00789
+0.00%
$788,785 $1,696