Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.00789
+0.00%
$788,785 $1,696
May 16, 9 PM $0.00789
+0.00%
$788,785 $1,696
May 16, 8 PM $0.00789
+197.75%
$788,785 $1,696
May 16, 2 PM $0.00593
+0.00%
$593,072 $47
May 16, 1 PM $0.00593
+0.00%
$593,072 $47
May 16, 12 PM $0.00593
+0.00%
$593,072 $293
May 16, 11 AM $0.00593
+0.00%
$593,072 $293
May 16, 10 AM $0.00593
+0.00%
$593,072 $293
May 16, 9 AM $0.00593
+0.00%
$593,072 $293
May 16, 8 AM $0.00593
+0.00%
$593,072 $293
May 16, 7 AM $0.00593
+0.00%
$593,072 $293
May 16, 6 AM $0.00593
+0.00%
$593,072 $293
May 16, 5 AM $0.00593
+0.00%
$593,072 $293
May 16, 4 AM $0.00593
+0.00%
$593,072 $293
May 16, 3 AM $0.00593
+0.00%
$593,072 $293
May 16, 2 AM $0.00593
+0.00%
$593,072 $293
May 16, 1 AM $0.00593
+0.00%
$593,072 $293
May 16, 12 AM $0.00593
+0.00%
$593,072 $293
May 15, 11 PM $0.00593
+0.00%
$593,072 $293
May 15, 10 PM $0.00593
+0.00%
$593,072 $293
May 15, 9 PM $0.00593
+0.52%
$593,072 $303
May 15, 8 PM $0.0059
+0.11%
$590,010 $301
May 15, 7 PM $0.0059
-0.02%
$589,354 $301
May 15, 1 PM $0.00829
+0.20%
$828,352 $10
May 15, 12 PM $0.00827
-1.44%
$826,671 $10
May 15, 11 AM $0.00839
+0.00%
$838,744 $10
May 15, 10 AM $0.00839
+0.01%
$838,743 $10
May 15, 9 AM $0.00839
-0.43%
$838,627 $10
May 15, 8 AM $0.00843
+0.00%
$842,243 $10
May 15, 7 AM $0.00842
+0.01%
$842,226 $10
May 15, 6 AM $0.00842
+0.39%
$842,158 $10
May 15, 5 AM $0.00839
+0.00%
$838,878 $10
May 15, 4 AM $0.00839
+0.01%
$838,861 $10
May 14, 10 PM $0.00737
+0.00%
$736,955 $211
May 14, 9 PM $0.00737
-0.03%
$736,940 $211
May 14, 8 PM $0.00737
+0.08%
$737,191 $211
May 14, 7 PM $0.00737
+0.01%
$736,573 $211
May 14, 6 PM $0.00737
-0.11%
$736,470 $211
May 14, 5 PM $0.00738
+0.19%
$737,279 $211
May 14, 4 PM $0.00736
-0.13%
$735,912 $211
May 14, 3 PM $0.00737
-0.24%
$736,896 $211
May 14, 2 PM $0.00739
+0.32%
$738,637 $286
May 14, 1 PM $0.00736
-0.20%
$736,264 $285
May 14, 12 PM $0.00738
+0.24%
$737,721 $286
May 14, 11 AM $0.00736
-0.09%
$735,941 $285
May 14, 10 AM $0.00737
+0.12%
$736,616 $285
May 14, 9 AM $0.00736
-0.04%
$735,735 $285
May 14, 8 AM $0.00736
+0.01%
$736,043 $285
May 14, 7 AM $0.00736
-0.02%
$735,969 $285
May 14, 6 AM $0.00736
+0.30%
$736,102 $285