Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.00734
+0.01%
$733,935 $284
May 14, 4 AM $0.00734
+0.00%
$733,890 $284
May 14, 3 AM $0.00734
+0.01%
$733,875 $284
May 14, 2 AM $0.0074
-0.01%
$739,767 $74
May 14, 1 AM $0.0074
+0.00%
$739,843 $74
May 14, 12 AM $0.0074
+0.00%
$739,843 $74
May 13, 11 PM $0.0074
+0.01%
$739,857 $74
May 13, 10 PM $0.0074
-0.02%
$739,754 $74
May 13, 9 PM $0.0074
-0.31%
$739,931 $74
May 13, 8 PM $0.00742
+0.14%
$742,235 $75
May 13, 7 PM $0.00741
-0.09%
$741,184 $74
May 13, 6 PM $0.00742
-1.73%
$741,827 $75
May 13, 5 PM $0.00755
-0.04%
$754,891 $76
May 13, 4 PM $0.00755
+0.07%
$755,228 $76
May 13, 3 PM $0.00755
+0.00%
$754,707 $76
May 13, 12 PM $0.00746
-0.71%
$746,259 $13
May 13, 11 AM $0.00752
+0.03%
$751,626 $96
May 13, 10 AM $0.00752
-0.02%
$751,380 $96
May 13, 9 AM $0.00752
-0.07%
$751,533 $96
May 13, 8 AM $0.00752
+0.01%
$752,086 $96
May 13, 7 AM $0.00752
-0.01%
$752,025 $96
May 13, 6 AM $0.00752
+0.43%
$752,102 $96
May 13, 5 AM $0.00749
-0.02%
$748,917 $95
May 13, 4 AM $0.00749
+0.00%
$749,070 $95
May 13, 3 AM $0.00749
+0.00%
$749,039 $95
May 13, 2 AM $0.00749
+0.00%
$749,039 $108
May 13, 1 AM $0.00749
+0.00%
$749,039 $108
May 13, 12 AM $0.00749
-0.11%
$749,055 $108
May 12, 11 PM $0.0075
+0.11%
$749,861 $108
May 12, 10 PM $0.00749
-0.02%
$749,009 $108
May 12, 9 PM $0.00749
+0.03%
$749,162 $119
May 12, 8 PM $0.00749
-0.03%
$748,933 $119
May 12, 7 PM $0.00749
+182.80%
$749,177 $119
May 12, 12 PM $0.0119
-0.30%
$1.19 million $143
May 12, 11 AM $0.0119
+0.13%
$1.19 million $61
May 12, 10 AM $0.0119
-0.13%
$1.19 million $89
May 12, 9 AM $0.012
-0.13%
$1.19 million $89
May 12, 8 AM $0.012
-0.04%
$1.2 million $90
May 12, 7 AM $0.012
+0.00%
$1.2 million $90
May 12, 6 AM $0.012
+0.44%
$1.2 million $90
May 12, 5 AM $0.0119
-0.01%
$1.19 million $89
May 12, 4 AM $0.0119
+0.01%
$1.19 million $89
May 12, 3 AM $0.0119
+6.37%
$1.19 million $89
May 12, 2 AM $0.0112
-0.01%
$1.12 million $77
May 12, 1 AM $0.0112
+0.00%
$1.12 million $77
May 11, 11 PM $0.0102
-8.57%
$1.02 million $1,353
May 11, 5 PM $0.00251
+0.00%
$250,748 $1,531
May 11, 4 PM $0.00251
+1.09%
$251,199 $1,481
May 11, 3 PM $0.00245
+1.10%
$244,501 $3,863
May 11, 2 PM $0.00242
-0.57%
$242,159 $3,804