PENG Historical Data

PENG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00394
-0.06%
$ 394,366 $ 6,201
Apr 1, 11 AM $ 0.00395
+0.11%
$ 394,584 $ 6,162
Apr 1, 10 AM $ 0.00394
-0.20%
$ 393,754 $ 6,091
Apr 1, 9 AM $ 0.00395
-0.24%
$ 394,537 $ 5,852
Apr 1, 8 AM $ 0.00395
-0.10%
$ 395,481 $ 5,779
Apr 1, 7 AM $ 0.00396
-0.42%
$ 396,212 $ 5,751
Apr 1, 6 AM $ 0.00398
+0.99%
$ 397,882 $ 5,703
Apr 1, 5 AM $ 0.00394
+1.12%
$ 393,998 $ 5,689
Apr 1, 4 AM $ 0.00389
+0.14%
$ 389,278 $ 5,643
Apr 1, 3 AM $ 0.00389
+0.25%
$ 388,733 $ 5,593
Apr 1, 2 AM $ 0.00388
-0.06%
$ 387,762 $ 5,596
Apr 1, 1 AM $ 0.00388
+1.12%
$ 387,980 $ 5,617
Apr 1, 12 AM $ 0.00384
+1.29%
$ 383,700 $ 3,448
Mar 31, 11 PM $ 0.00379
+3.98%
$ 378,795 $ 3,532
Mar 31, 10 PM $ 0.00364
+0.05%
$ 364,287 $ 3,487
Mar 31, 9 PM $ 0.00364
-0.54%
$ 364,100 $ 3,485
Mar 31, 8 PM $ 0.00366
+0.05%
$ 366,089 $ 3,434
Mar 31, 7 PM $ 0.00363
-0.74%
$ 363,200 $ 3,427
Mar 31, 6 PM $ 0.00366
-0.07%
$ 365,900 $ 3,404
Mar 31, 5 PM $ 0.00366
+0.07%
$ 366,147 $ 3,393
Mar 31, 4 PM $ 0.00366
+0.00%
$ 365,900 $ 3,600
Mar 31, 3 PM $ 0.00364
+0.06%
$ 363,709 $ 3,841
Mar 31, 2 PM $ 0.00363
+0.25%
$ 363,500 $ 3,795
Mar 31, 1 PM $ 0.00362
-0.90%
$ 362,392 $ 3,798
Mar 31, 12 PM $ 0.00366
-0.05%
$ 365,701 $ 3,802
Mar 31, 11 AM $ 0.00366
-0.86%
$ 365,900 $ 3,952
Mar 31, 10 AM $ 0.00369
-0.17%
$ 369,081 $ 3,956
Mar 31, 9 AM $ 0.0037
-1.03%
$ 369,700 $ 3,972
Mar 31, 8 AM $ 0.00374
+0.00%
$ 373,551 $ 3,977
Mar 31, 7 AM $ 0.00374
+0.04%
$ 373,551 $ 3,976
Mar 31, 6 AM $ 0.00373
-0.07%
$ 373,401 $ 4,059
Mar 31, 5 AM $ 0.00374
+0.07%
$ 373,647 $ 4,058
Mar 31, 4 AM $ 0.00373
-0.21%
$ 373,401 $ 4,123
Mar 31, 3 AM $ 0.00374
+0.00%
$ 374,175 $ 4,124
Mar 31, 2 AM $ 0.00373
-1.08%
$ 372,634 $ 4,123
Mar 31, 1 AM $ 0.00374
+0.27%
$ 374,262 $ 4,421
Mar 31, 12 AM $ 0.00373
-0.01%
$ 373,273 $ 4,542
Mar 30, 11 PM $ 0.00373
+0.00%
$ 373,327 $ 4,506
Mar 30, 10 PM $ 0.00373
+0.04%
$ 373,327 $ 4,502
Mar 30, 9 PM $ 0.00373
+0.00%
$ 373,182 $ 4,506
Mar 30, 8 PM $ 0.00373
+0.10%
$ 373,182 $ 4,505
Mar 30, 7 PM $ 0.00373
-0.10%
$ 372,807 $ 4,504
Mar 30, 6 PM $ 0.00373
-0.55%
$ 373,182 $ 4,570
Mar 30, 5 PM $ 0.00375
+0.17%
$ 375,247 $ 4,568
Mar 30, 4 PM $ 0.00376
+0.16%
$ 375,890 $ 4,565
Mar 30, 3 PM $ 0.00375
-0.27%
$ 375,282 $ 4,122
Mar 30, 2 PM $ 0.00376
-0.11%
$ 376,288 $ 4,120
Mar 30, 1 PM $ 0.00377
-0.14%
$ 376,686 $ 4,121
Mar 30, 12 PM $ 0.00377
-0.52%
$ 377,211 $ 4,575
Mar 30, 11 AM $ 0.00379
-0.11%
$ 379,167 $ 4,410