Coinranking
PENG Historical Data
PENG
Page 28
| Date | | |
|---|---|---|
| Feb 16, 5 AM | $ 0.00359 | -2.53% |
| Feb 16, 4 AM | $ 0.00368 | +0.12% |
| Feb 16, 3 AM | $ 0.00368 | -0.17% |
| Feb 16, 2 AM | $ 0.00367 | -0.18% |
| Feb 16, 1 AM | $ 0.00368 | -0.18% |
| Feb 16, 12 AM | $ 0.00369 | +0.09% |
| Feb 15, 11 PM | $ 0.00368 | -0.19% |
| Feb 15, 10 PM | $ 0.00369 | +0.05% |
| Feb 15, 9 PM | $ 0.00369 | -0.33% |
| Feb 15, 8 PM | $ 0.0037 | -0.05% |
| Feb 15, 7 PM | $ 0.0037 | -0.33% |
| Feb 15, 6 PM | $ 0.00372 | -1.66% |
| Feb 15, 5 PM | $ 0.00381 | +0.60% |
| Feb 15, 4 PM | $ 0.00379 | -0.29% |
| Feb 15, 3 PM | $ 0.00378 | -0.67% |
| Feb 15, 2 PM | $ 0.00378 | -1.29% |
| Feb 15, 1 PM | $ 0.00383 | -0.80% |
| Feb 15, 12 PM | $ 0.00386 | +0.07% |
| Feb 15, 11 AM | $ 0.00385 | -0.04% |
| Feb 15, 10 AM | $ 0.00385 | -0.53% |
| Feb 15, 9 AM | $ 0.00386 | -0.49% |
| Feb 15, 8 AM | $ 0.00386 | +1.70% |
| Feb 15, 7 AM | $ 0.0038 | -0.62% |
| Feb 15, 6 AM | $ 0.00382 | +0.19% |
| Feb 15, 5 AM | $ 0.00381 | +0.45% |
| Feb 15, 4 AM | $ 0.0038 | +0.36% |
| Feb 15, 3 AM | $ 0.00378 | +0.05% |
| Feb 15, 2 AM | $ 0.00378 | -0.36% |
| Feb 15, 1 AM | $ 0.00379 | +0.00% |
| Feb 15, 12 AM | $ 0.00379 | -0.35% |
| Feb 14, 11 PM | $ 0.00381 | +0.23% |
| Feb 14, 10 PM | $ 0.0038 | +0.05% |
| Feb 14, 9 PM | $ 0.0038 | +0.49% |
| Feb 14, 8 PM | $ 0.00378 | +0.30% |
| Feb 14, 7 PM | $ 0.00377 | +0.20% |
| Feb 14, 6 PM | $ 0.00376 | +0.00% |
| Feb 14, 5 PM | $ 0.00376 | +0.82% |
| Feb 14, 4 PM | $ 0.00373 | +0.27% |
| Feb 14, 3 PM | $ 0.00372 | +0.39% |
| Feb 14, 2 PM | $ 0.0037 | +0.37% |
| Feb 14, 1 PM | $ 0.00369 | +1.26% |
| Feb 14, 12 PM | $ 0.00364 | -1.35% |
| Feb 14, 11 AM | $ 0.00369 | +0.00% |
| Feb 14, 10 AM | $ 0.00369 | -1.13% |
| Feb 14, 9 AM | $ 0.00374 | +3.15% |
| Feb 14, 8 AM | $ 0.00362 | -0.64% |
| Feb 14, 7 AM | $ 0.00364 | +1.06% |
| Feb 14, 6 AM | $ 0.00361 | -1.01% |
| Feb 14, 5 AM | $ 0.00364 | +0.49% |
| Feb 14, 4 AM | $ 0.00363 | -0.46% |