Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.00244
+0.84%
$243,486 $3,807
May 11, 12 PM $0.00245
+0.02%
$244,434 $3,758
May 11, 11 AM $0.00244
+0.03%
$243,999 $3,647
May 11, 10 AM $0.00245
+0.40%
$244,711 $3,642
May 11, 9 AM $0.00242
+0.31%
$242,223 $3,536
May 11, 8 AM $0.00242
-0.60%
$241,706 $3,501
May 11, 7 AM $0.00243
-0.20%
$243,240 $3,561
May 11, 6 AM $0.00245
+0.27%
$244,520 $4,726
May 11, 5 AM $0.00244
-1.09%
$243,506 $4,728
May 11, 4 AM $0.00243
-0.04%
$243,037 $4,867
May 11, 3 AM $0.00243
-0.34%
$243,395 $4,832
May 11, 2 AM $0.00245
-0.51%
$244,893 $4,827
May 11, 1 AM $0.00245
+0.63%
$245,184 $4,866
May 11, 12 AM $0.00245
-0.14%
$245,294 $4,822
May 10, 11 PM $0.00246
+0.10%
$246,278 $4,862
May 10, 10 PM $0.00244
+0.58%
$243,486 $4,852
May 10, 9 PM $0.00242
+0.63%
$241,723 $4,708
May 10, 8 PM $0.00243
-0.70%
$242,920 $4,369
May 10, 7 PM $0.00244
-0.30%
$243,451 $4,417
May 10, 6 PM $0.00244
-0.03%
$243,683 $4,356
May 10, 5 PM $0.00242
+0.99%
$242,218 $4,338
May 10, 4 PM $0.0023
+4.86%
$230,103 $4,326
May 10, 3 PM $0.00218
+0.29%
$217,909 $1,609
May 10, 2 PM $0.00217
+0.25%
$216,826 $1,606
May 10, 1 PM $0.00216
+0.23%
$216,287 $1,603
May 10, 12 PM $0.00216
+0.07%
$216,173 $1,599
May 10, 11 AM $0.00217
+0.57%
$217,263 $1,611
May 10, 10 AM $0.00218
+0.00%
$217,929 $1,604
May 10, 1 AM $0.0121
+0.00%
$1.21 million $11
May 10, 12 AM $0.0121
+0.00%
$1.21 million $11
May 9, 11 PM $0.0121
+0.00%
$1.21 million $11
May 9, 10 PM $0.0121
+0.00%
$1.21 million $11
May 9, 9 PM $0.0121
+0.00%
$1.21 million $11
May 9, 8 PM $0.0121
+0.00%
$1.21 million $11
May 9, 7 PM $0.0121
+0.00%
$1.21 million $11
May 9, 6 PM $0.0121
+0.00%
$1.21 million $11
May 9, 5 PM $0.0121
+0.00%
$1.21 million $11
May 9, 4 PM $0.0121
+0.00%
$1.21 million $11
May 9, 3 PM $0.0121
+0.00%
$1.21 million $11
May 9, 2 PM $0.0121
+0.00%
$1.21 million $11
May 9, 1 PM $0.0121
+0.00%
$1.21 million $11
May 9, 12 PM $0.0121
+0.00%
$1.21 million $11
May 9, 11 AM $0.0121
+0.00%
$1.21 million $11
May 9, 10 AM $0.0121
+0.00%
$1.21 million $11
May 9, 9 AM $0.0121
+0.00%
$1.21 million $11
May 9, 8 AM $0.0121
+0.00%
$1.21 million $11
May 9, 7 AM $0.0121
+0.00%
$1.21 million $11
May 9, 6 AM $0.0121
+0.00%
$1.21 million $11
May 9, 5 AM $0.0121
+0.00%
$1.21 million $11
May 9, 4 AM $0.0121
+0.00%
$1.21 million $11