PENG Historical Data

PENG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00345
-0.04%
$ 344,755 $ 5,354
Apr 7, 2 AM $ 0.00345
-3.37%
$ 344,991 $ 3,657
Apr 7, 1 AM $ 0.00357
+0.00%
$ 357,007 $ 3,630
Apr 7, 12 AM $ 0.00359
-0.22%
$ 358,695 $ 3,632
Apr 6, 11 PM $ 0.0036
+0.00%
$ 359,475 $ 3,641
Apr 6, 10 PM $ 0.0036
+0.03%
$ 360,096 $ 3,640
Apr 6, 9 PM $ 0.0036
-0.08%
$ 359,986 $ 3,653
Apr 6, 8 PM $ 0.0036
+0.00%
$ 360,257 $ 3,651
Apr 6, 7 PM $ 0.0036
+0.08%
$ 360,257 $ 3,651
Apr 6, 6 PM $ 0.0036
-0.17%
$ 359,986 $ 3,565
Apr 6, 5 PM $ 0.00361
+0.06%
$ 360,599 $ 3,531
Apr 6, 4 PM $ 0.0036
+0.00%
$ 360,386 $ 3,480
Apr 6, 3 PM $ 0.0036
-0.06%
$ 360,386 $ 3,481
Apr 6, 2 PM $ 0.00361
-0.35%
$ 360,600 $ 3,454
Apr 6, 1 PM $ 0.00361
-0.15%
$ 361,386 $ 4,037
Apr 6, 12 PM $ 0.00362
+0.01%
$ 362,322 $ 4,003
Apr 6, 11 AM $ 0.00362
-0.06%
$ 362,269 $ 3,837
Apr 6, 10 AM $ 0.00363
+0.05%
$ 362,474 $ 3,840
Apr 6, 9 AM $ 0.00362
+0.29%
$ 362,309 $ 3,840
Apr 6, 8 AM $ 0.00361
+0.47%
$ 361,249 $ 3,839
Apr 6, 7 AM $ 0.0036
+0.18%
$ 359,554 $ 3,831
Apr 6, 6 AM $ 0.00359
-0.69%
$ 358,899 $ 3,831
Apr 6, 5 AM $ 0.00362
-0.05%
$ 361,411 $ 3,837
Apr 6, 4 AM $ 0.00362
+0.03%
$ 361,582 $ 3,834
Apr 6, 3 AM $ 0.00362
-0.13%
$ 361,486 $ 3,867
Apr 6, 2 AM $ 0.00362
-0.07%
$ 361,971 $ 3,906
Apr 6, 1 AM $ 0.00362
-0.14%
$ 362,215 $ 4,304
Apr 6, 12 AM $ 0.00363
+0.29%
$ 362,724 $ 4,283
Apr 5, 11 PM $ 0.00361
+0.82%
$ 360,856 $ 4,272
Apr 5, 10 PM $ 0.00358
+0.29%
$ 357,998 $ 4,272
Apr 5, 9 PM $ 0.00357
-0.80%
$ 356,973 $ 4,298
Apr 5, 8 PM $ 0.00359
+0.13%
$ 358,790 $ 4,388
Apr 5, 7 PM $ 0.0036
+0.19%
$ 359,490 $ 4,473
Apr 5, 6 PM $ 0.0036
+0.28%
$ 360,270 $ 4,438
Apr 5, 5 PM $ 0.00359
+0.18%
$ 358,874 $ 4,378
Apr 5, 4 PM $ 0.00358
+0.00%
$ 358,387 $ 4,369
Apr 5, 3 PM $ 0.00359
-0.22%
$ 358,388 $ 4,374
Apr 5, 2 PM $ 0.0036
-0.68%
$ 360,086 $ 3,815
Apr 5, 1 PM $ 0.00364
-0.19%
$ 363,684 $ 3,818
Apr 5, 12 PM $ 0.00365
-0.14%
$ 364,388 $ 3,816
Apr 5, 11 AM $ 0.00363
+0.02%
$ 363,067 $ 3,821
Apr 5, 10 AM $ 0.00363
-0.03%
$ 362,979 $ 3,822
Apr 5, 9 AM $ 0.00365
+0.00%
$ 365,085 $ 3,818
Apr 5, 8 AM $ 0.00363
-0.02%
$ 363,041 $ 3,818
Apr 5, 7 AM $ 0.00363
-0.01%
$ 363,041 $ 3,818
Apr 5, 6 AM $ 0.00363
-0.90%
$ 363,085 $ 3,823
Apr 5, 5 AM $ 0.00367
-0.08%
$ 366,392 $ 3,823
Apr 5, 4 AM $ 0.00367
-0.30%
$ 367,384 $ 3,817
Apr 5, 3 AM $ 0.00364
-0.25%
$ 364,385 $ 3,785
Apr 5, 2 AM $ 0.0037
-0.53%
$ 369,406 $ 3,749