Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00214
+59.37%
$213,491 $901
May 27, 2026 $0.00205
+88.10%
$204,954 $208
May 26, 2026 $0.00224
-18.09%
$223,864 $990
May 24, 2026 $0.0023
-0.53%
$-- $104
May 23, 2026 $0.00231
+4.91%
$230,788 $553
May 21, 2026 $0.00506
-0.11%
$-- $96
May 20, 2026 $0.00507
+1.73%
$506,501 $96
May 19, 2026 $0.00498
+111.19%
$497,875 $238
May 18, 2026 $0.00571
+0.71%
$570,781 $199
May 17, 2026 $0.00567
-28.15%
$566,744 $332
May 16, 2026 $0.00789
+33.00%
$788,785 $1,696
May 15, 2026 $0.00593
-29.29%
$593,072 $293
May 14, 2026 $0.00737
-0.39%
$736,955 $211
May 13, 2026 $0.0074
-1.33%
$739,857 $74
May 12, 2026 $0.0075
-33.07%
$749,861 $108
May 11, 2026 $0.0102
+316.98%
$1.02 million $1,353
May 10, 2026 $0.00246
-79.72%
$246,278 $4,862
May 9, 2026 $0.0121
-0.17%
$1.21 million $11
May 8, 2026 $0.0122
+0.80%
$1.22 million $64
May 7, 2026 $0.0121
-0.13%
$1.21 million $25
May 6, 2026 $0.011
+503.82%
$1.09 million $571
May 5, 2026 $0.00182
+2.30%
$182,301 $188
May 4, 2026 $0.00178
+4.45%
$177,541 $2,440
May 3, 2026 $0.00172
+0.19%
$171,654 $242
May 2, 2026 $0.00172
-1.87%
$171,524 $1,089
May 1, 2026 $0.00175
-6.21%
$174,643 $2,300
Apr 30, 2026 $0.00186
-5.37%
$186,281 $1,980
Apr 29, 2026 $0.00197
-13.67%
$196,673 $4,861
Apr 28, 2026 $0.00227
+2.34%
$227,241 $3,661
Apr 27, 2026 $0.00224
-5.46%
$223,521 $1,660
Apr 26, 2026 $0.00237
-0.75%
$237,184 $507
Apr 25, 2026 $0.00239
-0.50%
$239,001 $592
Apr 24, 2026 $0.00241
-0.70%
$240,605 $476
Apr 23, 2026 $0.00242
-5.39%
$242,003 $2,084
Apr 22, 2026 $0.00257
+15.39%
$255,798 $5,846
Apr 21, 2026 $0.00223
-10.62%
$222,826 $143,164
Apr 20, 2026 $0.00249
-0.44%
$249,248 $3,215
Apr 19, 2026 $0.0025
-2.08%
$250,356 $2,376
Apr 18, 2026 $0.00256
-9.48%
$255,665 $5,491
Apr 17, 2026 $0.00283
+7.89%
$282,438 $6,213
Apr 16, 2026 $0.00262
+7.33%
$261,776 $4,272
Apr 15, 2026 $0.00244
-9.23%
$243,908 $7,864
Apr 14, 2026 $0.00269
-22.15%
$268,723 $14,232
Apr 13, 2026 $0.00345
+6.95%
$345,168 $6,385
Apr 12, 2026 $0.00323
-2.86%
$322,739 $4,549
Apr 11, 2026 $0.00332
+0.19%
$332,243 $3,962
Apr 10, 2026 $0.00331
+9.57%
$330,727 $6,920
Apr 9, 2026 $0.00302
+1.57%
$301,844 $3,491
Apr 8, 2026 $0.00298
+12.35%
$297,898 $11,693
Apr 7, 2026 $0.00265
-26.24%
$265,149 $41,137