PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00383
+10.86%
$ 382,459 $ 7,473
Mar 1, 2026 $ 0.00345
-4.02%
$ 345,118 $ 15,776
Feb 28, 2026 $ 0.0036
+1.03%
$ 359,656 $ 4,434
Feb 27, 2026 $ 0.00356
-6.42%
$ 355,802 $ 6,245
Feb 26, 2026 $ 0.00379
-1.72%
$ 379,275 $ 18,979
Feb 25, 2026 $ 0.00386
+23.13%
$ 385,903 $ 13,925
Feb 24, 2026 $ 0.00313
+2.27%
$ 313,400 $ 4,537
Feb 23, 2026 $ 0.00306
-9.33%
$ 306,448 $ 5,734
Feb 22, 2026 $ 0.00338
-3.82%
$ 337,992 $ 6,729
Feb 21, 2026 $ 0.00351
+1.91%
$ 351,315 $ 3,580
Feb 20, 2026 $ 0.00345
+1.95%
$ 344,742 $ 3,276
Feb 19, 2026 $ 0.00338
-3.69%
$ 338,141 $ 5,873
Feb 18, 2026 $ 0.00351
-1.63%
$ 351,113 $ 5,855
Feb 17, 2026 $ 0.00357
-1.50%
$ 356,937 $ 8,448
Feb 16, 2026 $ 0.00362
-1.63%
$ 362,377 $ 8,446
Feb 15, 2026 $ 0.00368
-3.21%
$ 368,382 $ 6,579
Feb 14, 2026 $ 0.00381
+5.13%
$ 380,591 $ 5,436
Feb 13, 2026 $ 0.00362
+7.82%
$ 362,031 $ 5,638
Feb 12, 2026 $ 0.00336
-6.29%
$ 335,781 $ 7,959
Feb 11, 2026 $ 0.00358
-4.59%
$ 358,300 $ 4,718
Feb 10, 2026 $ 0.00376
-6.87%
$ 375,517 $ 9,119
Feb 9, 2026 $ 0.00403
-6.36%
$ 403,230 $ 10,645
Feb 8, 2026 $ 0.00433
+11.93%
$ 433,422 $ 30,931
Feb 7, 2026 $ 0.00387
+6.68%
$ 387,221 $ 22,899
Feb 6, 2026 $ 0.00363
+12.51%
$ 362,984 $ 21,707
Feb 5, 2026 $ 0.00323
-18.34%
$ 322,615 $ 57,833
Feb 4, 2026 $ 0.00395
-12.36%
$ 403,194 $ 22,033
Feb 3, 2026 $ 0.00451
-16.13%
$ 450,804 $ 32,463
Feb 2, 2026 $ 0.00538
-0.62%
$ 537,514 $ 50,560
Feb 1, 2026 $ 0.00541
-5.18%
$ 540,843 $ 25,066
Jan 31, 2026 $ 0.0057
-14.19%
$ 570,380 $ 34,222
Jan 30, 2026 $ 0.00665
+7.57%
$ 664,732 $ 24,998
Jan 29, 2026 $ 0.00618
-7.15%
$ 617,942 $ 31,670
Jan 28, 2026 $ 0.00666
-8.91%
$ 665,502 $ 33,576
Jan 27, 2026 $ 0.00731
+4.61%
$ 730,571 $ 43,962
Jan 26, 2026 $ 0.00698
+13.47%
$ 698,366 $ 38,590
Jan 25, 2026 $ 0.00615
-4.01%
$ 615,480 $ 66,586
Jan 24, 2026 $ 0.00641
+0.55%
$ 641,170 $ 60,320
Jan 23, 2026 $ 0.00638
-1.15%
$ 634,963 $ 35,009
Jan 22, 2026 $ 0.00645
-2.33%
$ 648,448 $ 37,492
Jan 21, 2026 $ 0.0066
+11.67%
$ 657,794 $ 36,259
Jan 20, 2026 $ 0.00587
-12.83%
$ 587,466 $ 43,013
Jan 19, 2026 $ 0.00667
-3.74%
$ 666,817 $ 58,727
Jan 18, 2026 $ 0.00693
-39.33%
$ 692,715 $ 302,327
Jan 17, 2026 $ 0.0114
+0.70%
$ 1.14 million $ 18,345
Jan 16, 2026 $ 0.0113
+3.05%
$ 1.13 million $ 20,463
Jan 15, 2026 $ 0.011
-6.48%
$ 1.1 million $ 60,328
Jan 14, 2026 $ 0.0117
+6.66%
$ 1.17 million $ 41,401
Jan 13, 2026 $ 0.011
+2.31%
$ 1.1 million $ 24,921
Jan 12, 2026 $ 0.0108
-1.01%
$ 1.08 million $ 24,625