PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00171
+0.92%
$ 171,414 $ 1,188
Jun 8, 8 AM $ 0.0017
-0.11%
$ 170,141 $ 1,175
Jun 8, 7 AM $ 0.0017
+0.23%
$ 169,830 $ 1,172
Jun 8, 6 AM $ 0.0017
+0.74%
$ 169,508 $ 1,182
Jun 8, 5 AM $ 0.00169
-0.33%
$ 168,722 $ 1,174
Jun 8, 4 AM $ 0.00169
-0.94%
$ 169,396 $ 1,181
Jun 8, 3 AM $ 0.00172
+0.00%
$ 171,519 $ 1,200
Jun 6, 8 AM $ 0.00157
+0.00%
$ 156,787 $ 758
Jun 3, 3 PM $ 0.00187
+0.00%
$ 187,329 $ 844
Jun 3, 2 PM $ 0.00187
-0.62%
$ 186,530 $ 850
Jun 3, 1 PM $ 0.0019
+0.27%
$ 189,852 $ 1,232
Jun 3, 10 AM $ 0.00192
+0.00%
$ 191,507 $ 958
Jun 3, 9 AM $ 0.00191
-0.08%
$ 190,522 $ 956
Jun 3, 8 AM $ 0.0019
-0.42%
$ 190,347 $ 1,131
Jun 3, 7 AM $ 0.00191
+0.23%
$ 190,866 $ 1,147
Jun 3, 6 AM $ 0.00191
+0.70%
$ 190,533 $ 1,143
Jun 3, 5 AM $ 0.0019
+0.92%
$ 189,636 $ 1,147
Jun 3, 4 AM $ 0.00186
+0.88%
$ 186,042 $ 1,153
Jun 3, 3 AM $ 0.00189
-0.38%
$ 188,983 $ 1,150
Jun 3, 2 AM $ 0.0019
-0.22%
$ 189,787 $ 1,127
Jun 3, 1 AM $ 0.00191
+0.01%
$ 190,869 $ 1,140
Jun 3, 12 AM $ 0.0019
+1.13%
$ 189,817 $ 1,220
Jun 2, 11 PM $ 0.00188
-0.22%
$ 187,886 $ 1,165
Jun 2, 10 PM $ 0.00191
-1.06%
$ 190,486 $ 1,629
Jun 2, 9 PM $ 0.00192
+0.37%
$ 192,326 $ 1,669
Jun 2, 8 PM $ 0.00192
-0.67%
$ 191,898 $ 1,661
Jun 2, 7 PM $ 0.00194
+0.37%
$ 193,735 $ 1,643
Jun 2, 6 PM $ 0.00194
-0.28%
$ 194,232 $ 1,640
Jun 2, 5 PM $ 0.00195
-0.51%
$ 195,004 $ 1,655
Jun 2, 4 PM $ 0.00195
+0.37%
$ 195,130 $ 1,533
Jun 2, 3 PM $ 0.00195
+27.78%
$ 195,437 $ 1,323
Jun 2, 2 PM $ 0.00153
+0.00%
$ 152,951 $ 949
Jun 2, 1 PM $ 0.00153
+0.00%
$ 152,951 $ 0
Jun 2, 12 PM $ 0.00153
+0.00%
$ 152,951 $ 0
Jun 2, 11 AM $ 0.00153
+0.00%
$ 152,951 $ 0
Jun 2, 10 AM $ 0.00153
+0.00%
$ 152,951 $ 0
Jun 2, 9 AM $ 0.00153
+0.00%
$ 152,951 $ 0
Jun 2, 8 AM $ 0.00153
+0.00%
$ 152,951 $ 465
Jun 2, 7 AM $ 0.00153
+0.00%
$ 152,951 $ 465
Jun 2, 3 AM $ 0.00139
+0.00%
$ 138,847 $ 465
Jun 2, 2 AM $ 0.00139
+0.00%
$ 138,847 $ 465
Jun 2, 1 AM $ 0.00139
+0.00%
$ 138,850 $ 465
Jun 2, 12 AM $ 0.00141
-1.36%
$ 140,868 $ 411
Jun 1, 11 PM $ 0.00143
+0.01%
$ 142,809 $ 339
Jun 1, 10 PM $ 0.00143
+2.83%
$ 142,800 $ 339
Jun 1, 9 PM $ 0.00139
-0.02%
$ 138,864 $ 329
Jun 1, 8 PM $ 0.00139
-0.16%
$ 138,889 $ 329
Jun 1, 7 PM $ 0.00139
+0.07%
$ 139,115 $ 330
Jun 1, 6 PM $ 0.00139
-9.11%
$ 139,021 $ 796
Jun 1, 12 PM $ 0.00215
+0.28%
$ 215,299 $ 355