PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 7 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 6 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 5 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 4 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 3 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 2 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 1 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 24, 12 AM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 23, 11 PM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 23, 10 PM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 23, 9 PM $ 0.00093
+0.00%
$ 92,966 $ 0
Jun 23, 3 PM $ 0.0015
+0.00%
$ 150,154 $ 188
Jun 23, 1 AM $ 0.00158
+0.15%
$ 157,670 $ 182
Jun 23, 12 AM $ 0.00157
-0.34%
$ 157,133 $ 755
Jun 22, 11 PM $ 0.00158
+0.64%
$ 157,959 $ 1,078
Jun 22, 10 PM $ 0.00158
-0.05%
$ 158,250 $ 1,106
Jun 22, 9 PM $ 0.00159
-0.11%
$ 159,272 $ 1,116
Jun 22, 8 PM $ 0.00159
-0.06%
$ 159,291 $ 1,130
Jun 22, 7 PM $ 0.00159
-0.20%
$ 159,307 $ 1,377
Jun 22, 6 PM $ 0.00161
+0.35%
$ 161,101 $ 1,448
Jun 22, 5 PM $ 0.0016
+0.08%
$ 159,871 $ 4,569
Jun 22, 4 PM $ 0.0016
-0.43%
$ 159,666 $ 4,547
Jun 22, 3 PM $ 0.00161
+0.11%
$ 161,333 $ 4,564
Jun 22, 2 PM $ 0.00162
-1.03%
$ 162,407 $ 4,587
Jun 22, 1 PM $ 0.00163
+0.20%
$ 163,249 $ 4,672
Jun 22, 12 PM $ 0.00163
-0.10%
$ 162,541 $ 5,485
Jun 22, 11 AM $ 0.00162
+0.49%
$ 161,864 $ 5,549
Jun 22, 10 AM $ 0.00161
-0.04%
$ 160,884 $ 5,518
Jun 22, 9 AM $ 0.00161
-0.20%
$ 160,943 $ 5,514
Jun 22, 8 AM $ 0.00162
+0.00%
$ 162,177 $ 5,547
Jun 22, 7 AM $ 0.00163
+0.78%
$ 162,519 $ 5,476
Jun 22, 6 AM $ 0.00162
-0.08%
$ 161,784 $ 5,472
Jun 22, 5 AM $ 0.00162
-0.15%
$ 162,366 $ 5,483
Jun 22, 4 AM $ 0.00162
+0.00%
$ 162,254 $ 5,455
Jun 22, 3 AM $ 0.00163
+0.11%
$ 162,810 $ 5,443
Jun 22, 2 AM $ 0.00163
-0.36%
$ 163,419 $ 5,456
Jun 22, 1 AM $ 0.00165
+1.15%
$ 165,089 $ 5,451
Jun 22, 12 AM $ 0.00162
+1.05%
$ 162,178 $ 4,771
Jun 21, 11 PM $ 0.00162
-0.17%
$ 161,562 $ 4,525
Jun 21, 10 PM $ 0.00162
-0.30%
$ 161,841 $ 4,659
Jun 21, 9 PM $ 0.00162
-0.81%
$ 162,326 $ 4,683
Jun 21, 8 PM $ 0.00165
-1.03%
$ 164,898 $ 4,677
Jun 21, 7 PM $ 0.00167
+0.15%
$ 166,840 $ 4,660
Jun 21, 6 PM $ 0.00168
-0.06%
$ 167,615 $ 4,694
Jun 21, 5 PM $ 0.00168
+0.02%
$ 168,031 $ 1,684
Jun 21, 4 PM $ 0.00167
-0.09%
$ 166,877 $ 1,686
Jun 21, 3 PM $ 0.00167
+0.07%
$ 166,885 $ 4,419
Jun 21, 2 PM $ 0.00167
+0.25%
$ 166,582 $ 4,412
Jun 21, 1 PM $ 0.00172
+0.51%
$ 171,733 $ 4,396