Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $0.00226
+0.31%
$225,671 $1,092
Oct 6, 7 PM $0.00225
-18.75%
$224,974 $1,089
Oct 6, 6 PM $0.00277
+0.00%
$276,895 $1,100
Oct 6, 5 PM $0.00277
+0.00%
$276,895 $1,100
Oct 6, 4 PM $0.00277
+21.76%
$276,895 $1,100
Oct 6, 3 PM $0.00228
+0.61%
$227,418 $1,100
Oct 6, 2 PM $0.00226
-18.37%
$226,034 $1,189
Oct 6, 1 PM $0.00277
+0.00%
$276,895 $1
Oct 6, 12 PM $0.00277
+0.00%
$276,895 $1
Oct 6, 11 AM $0.00277
+0.00%
$276,895 $1
Oct 6, 10 AM $0.00277
+0.00%
$276,895 $1
Oct 6, 9 AM $0.00277
+22.88%
$276,895 $1
Oct 6, 8 AM $0.00225
-18.62%
$225,334 $1,226
Oct 6, 7 AM $0.00277
+0.00%
$276,895 $1
Oct 6, 6 AM $0.00277
+0.00%
$276,895 $1,248
Oct 6, 5 AM $0.00277
+0.00%
$276,895 $1,248
Oct 6, 4 AM $0.00277
+0.00%
$276,895 $1,248
Oct 6, 3 AM $0.00277
+0.00%
$276,895 $1,248
Oct 6, 2 AM $0.00277
+22.50%
$276,895 $1,248
Oct 6, 1 AM $0.00226
-0.22%
$226,036 $1,248
Oct 6, 12 AM $0.00227
-18.21%
$226,473 $460
Oct 5, 11 PM $0.00277
+0.00%
$276,895 $524
Oct 5, 10 PM $0.00277
+25.98%
$276,895 $524
Oct 5, 9 PM $0.0022
+0.05%
$219,801 $524
Oct 5, 2 PM $0.00218
+0.08%
$217,503 $543
Oct 5, 9 AM $0.00219
-0.12%
$218,583 $1,778
Oct 5, 8 AM $0.00219
-0.79%
$219,394 $1,781
Oct 5, 6 AM $0.00219
+0.00%
$219,050 $2,632
Oct 5, 5 AM $0.00218
+0.00%
$218,057 $2,614
Oct 5, 1 AM $0.00221
-0.29%
$220,537 $2,643
Oct 4, 11 PM $0.00223
+0.04%
$222,636 $2,419
Oct 4, 8 PM $0.00221
+0.00%
$221,142 $2,362
Oct 4, 7 PM $0.00222
+0.00%
$222,171 $2,373
Oct 4, 4 PM $0.00222
+0.07%
$222,297 $2,369
Oct 4, 10 AM $0.00227
+1.79%
$227,276 $1,616
Oct 4, 8 AM $0.00224
-0.11%
$223,667 $777
Oct 4, 7 AM $0.00224
+1.08%
$224,091 $776
Oct 4, 6 AM $0.00222
+0.99%
$221,704 $423
Oct 4, 12 AM $0.00218
+0.00%
$217,997 $402
Oct 3, 7 PM $0.00218
-0.05%
$217,547 $427
Oct 3, 5 PM $0.00217
+0.00%
$-- $445
Oct 3, 11 AM $0.00216
+0.00%
$216,004 $2,653
Oct 3, 6 AM $0.00217
+0.00%
$217,223 $2,621
Oct 3, 3 AM $0.00217
+0.07%
$216,782 $2,616
Oct 3, 1 AM $0.00216
+0.00%
$215,964 $2,407
Oct 2, 8 PM $0.00215
+0.04%
$214,498 $2,390
Oct 2, 7 PM $0.00215
+0.00%
$-- $2,366
Oct 2, 6 PM $0.00216
+0.00%
$215,891 $2,363
Oct 2, 5 PM $0.00218
-0.69%
$217,741 $2,383
Oct 2, 3 PM $0.00226
-3.19%
$225,627 $1,218