PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0027
+1.82%
$ 269,980 $ 42,676
Apr 7, 11 PM $ 0.00265
+3.67%
$ 265,149 $ 41,137
Apr 7, 10 PM $ 0.00256
+2.60%
$ 255,773 $ 39,894
Apr 7, 9 PM $ 0.00249
+0.08%
$ 249,299 $ 38,864
Apr 7, 8 PM $ 0.00249
+0.98%
$ 249,400 $ 38,142
Apr 7, 7 PM $ 0.00246
+0.40%
$ 246,001 $ 37,725
Apr 7, 1 PM $ 0.00343
+0.00%
$ 342,766 $ 5,090
Apr 7, 12 PM $ 0.00343
-0.12%
$ 342,833 $ 5,239
Apr 7, 11 AM $ 0.00343
-0.16%
$ 343,245 $ 5,281
Apr 7, 10 AM $ 0.00344
-0.40%
$ 343,795 $ 5,294
Apr 7, 9 AM $ 0.00345
+0.18%
$ 345,227 $ 5,321
Apr 7, 8 AM $ 0.00345
+0.13%
$ 344,598 $ 5,317
Apr 7, 7 AM $ 0.00344
+0.14%
$ 344,104 $ 5,320
Apr 7, 6 AM $ 0.00344
-0.02%
$ 343,622 $ 5,309
Apr 7, 5 AM $ 0.00344
-0.36%
$ 343,761 $ 5,316
Apr 7, 4 AM $ 0.00345
+0.09%
$ 344,991 $ 5,349
Apr 7, 3 AM $ 0.00345
-0.04%
$ 344,755 $ 5,354
Apr 7, 2 AM $ 0.00345
-3.37%
$ 344,991 $ 3,657
Apr 7, 1 AM $ 0.00357
+0.00%
$ 357,007 $ 3,630
Apr 7, 12 AM $ 0.00359
-0.22%
$ 358,695 $ 3,632
Apr 6, 11 PM $ 0.0036
+0.00%
$ 359,475 $ 3,641
Apr 6, 10 PM $ 0.0036
+0.03%
$ 360,096 $ 3,640
Apr 6, 9 PM $ 0.0036
-0.08%
$ 359,986 $ 3,653
Apr 6, 8 PM $ 0.0036
+0.00%
$ 360,257 $ 3,651
Apr 6, 7 PM $ 0.0036
+0.08%
$ 360,257 $ 3,651
Apr 6, 6 PM $ 0.0036
-0.17%
$ 359,986 $ 3,565
Apr 6, 5 PM $ 0.00361
+0.06%
$ 360,599 $ 3,531
Apr 6, 4 PM $ 0.0036
+0.00%
$ 360,386 $ 3,480
Apr 6, 3 PM $ 0.0036
-0.06%
$ 360,386 $ 3,481
Apr 6, 2 PM $ 0.00361
-0.35%
$ 360,600 $ 3,454
Apr 6, 1 PM $ 0.00361
-0.15%
$ 361,386 $ 4,037
Apr 6, 12 PM $ 0.00362
+0.01%
$ 362,322 $ 4,003
Apr 6, 11 AM $ 0.00362
-0.06%
$ 362,269 $ 3,837
Apr 6, 10 AM $ 0.00363
+0.05%
$ 362,474 $ 3,840
Apr 6, 9 AM $ 0.00362
+0.29%
$ 362,309 $ 3,840
Apr 6, 8 AM $ 0.00361
+0.47%
$ 361,249 $ 3,839
Apr 6, 7 AM $ 0.0036
+0.18%
$ 359,554 $ 3,831
Apr 6, 6 AM $ 0.00359
-0.69%
$ 358,899 $ 3,831
Apr 6, 5 AM $ 0.00362
-0.05%
$ 361,411 $ 3,837
Apr 6, 4 AM $ 0.00362
+0.03%
$ 361,582 $ 3,834
Apr 6, 3 AM $ 0.00362
-0.13%
$ 361,486 $ 3,867
Apr 6, 2 AM $ 0.00362
-0.07%
$ 361,971 $ 3,906
Apr 6, 1 AM $ 0.00362
-0.14%
$ 362,215 $ 4,304
Apr 6, 12 AM $ 0.00363
+0.29%
$ 362,724 $ 4,283
Apr 5, 11 PM $ 0.00361
+0.82%
$ 360,856 $ 4,272
Apr 5, 10 PM $ 0.00358
+0.29%
$ 357,998 $ 4,272
Apr 5, 9 PM $ 0.00357
-0.80%
$ 356,973 $ 4,298
Apr 5, 8 PM $ 0.00359
+0.13%
$ 358,790 $ 4,388
Apr 5, 7 PM $ 0.0036
+0.19%
$ 359,490 $ 4,473
Apr 5, 6 PM $ 0.0036
+0.28%
$ 360,270 $ 4,438