PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:54 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
8:49 PM $ 0.00333
+0.00%
$ 332,474 $ 4,797
8:44 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:39 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
8:34 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:29 PM $ 0.00333
+0.00%
$ 332,474 $ 4,803
8:24 PM $ 0.00333
+0.00%
$ 332,474 $ 4,803
8:21 PM $ 0.00332
+0.00%
$ 332,474 $ 4,804
8:19 PM $ 0.00332
+0.00%
$ 332,095 $ 4,740
8:14 PM $ 0.00333
+0.00%
$ 332,795 $ 4,745
8:09 PM $ 0.00333
+0.00%
$ 332,795 $ 4,748
8:04 PM $ 0.00332
+0.00%
$ 332,295 $ 4,756
7:59 PM $ 0.00332
+0.00%
$ 332,295 $ 4,755
7:54 PM $ 0.00332
+0.00%
$ 332,295 $ 4,756
7:49 PM $ 0.00332
+0.00%
$ 332,295 $ 4,765
7:44 PM $ 0.00332
+0.00%
$ 332,295 $ 4,763
7:39 PM $ 0.00332
+0.00%
$ 332,295 $ 4,768
7:34 PM $ 0.00332
+0.00%
$ 331,895 $ 4,769
7:29 PM $ 0.00332
+0.00%
$ 331,895 $ 4,775
7:24 PM $ 0.00327
+0.00%
$ 326,681 $ 4,777
7:19 PM $ 0.00327
+0.00%
$ 326,680 $ 4,728
7:14 PM $ 0.00327
+0.00%
$ 326,680 $ 4,738
7:09 PM $ 0.00327
+0.00%
$ 326,680 $ 4,737
7:04 PM $ 0.00327
+0.00%
$ 326,680 $ 4,742
6:59 PM $ 0.00327
+0.00%
$ 326,679 $ 4,748
6:54 PM $ 0.00327
+0.00%
$ 326,679 $ 4,749
6:49 PM $ 0.00327
+0.00%
$ 326,679 $ 4,751
6:44 PM $ 0.00327
+0.00%
$ 326,678 $ 4,753
6:39 PM $ 0.00327
+0.00%
$ 326,678 $ 4,754
6:35 PM $ 0.00327
+0.00%
$ 326,678 $ 4,759
6:34 PM $ 0.00327
+0.00%
$ 326,678 $ 4,759
6:29 PM $ 0.00328
+0.00%
$ 328,255 $ 4,760
6:24 PM $ 0.00328
+0.00%
$ 328,255 $ 4,765
6:19 PM $ 0.00328
+0.00%
$ 328,254 $ 4,775
6:14 PM $ 0.00328
+0.00%
$ 328,254 $ 4,780
6:09 PM $ 0.00328
+0.00%
$ 328,254 $ 4,785
6:04 PM $ 0.00328
+0.00%
$ 328,253 $ 4,794
5:59 PM $ 0.00328
+0.00%
$ 328,253 $ 4,795
5:54 PM $ 0.00328
+0.00%
$ 328,253 $ 4,798
5:51 PM $ 0.0033
+0.00%
$ 328,253 $ 4,807
5:49 PM $ 0.00326
+0.00%
$ 326,297 $ 4,644
5:44 PM $ 0.00326
+0.00%
$ 326,297 $ 4,647
5:39 PM $ 0.00336
+0.00%
$ 336,194 $ 4,636
5:34 PM $ 0.00335
+0.00%
$ 334,494 $ 4,639
5:29 PM $ 0.00335
+0.00%
$ 334,494 $ 4,641
5:24 PM $ 0.0033
+0.00%
$ 329,596 $ 4,640
5:19 PM $ 0.0033
+0.00%
$ 329,596 $ 4,647
5:14 PM $ 0.0033
+0.00%
$ 329,596 $ 4,658
5:09 PM $ 0.0033
+0.00%
$ 329,596 $ 4,663