PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.211
+1.67%
$ 20.97 million $ 7.34 million
Apr 22 $ 0.224
-15.74%
$ 20.79 million $ 11.06 million
Apr 15 $ 0.279
-12.16%
$ 26.63 million $ 20.75 million
Apr 8 $ 0.256
+46.98%
$ 31.7 million $ 67.03 million
Apr 1 $ 0.174
-51.65%
$ 17.42 million $ 24.46 million
Mar 25 $ 0.292
-49.40%
$ 35.91 million $ 68.18 million
Mar 18 $ 0.463
-66.99%
$ 57.94 million $ 87.47 million
Mar 11 $ 1.03
+95.34%
$ 138.9 million $ 193.04 million
Download