PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.122
+2.84%
$ 12.84 million $ 4.82 million
Aug 5 $ 0.136
-21.31%
$ 11.91 million $ 6.29 million
Jul 29 $ 0.173
-29.03%
$ 17.24 million $ 3.92 million
Jul 22 $ 0.265
-13.71%
$ 24.37 million $ 8.45 million
Jul 15 $ 0.284
+14.16%
$ 30.71 million $ 9.25 million
Jul 8 $ 0.233
+15.92%
$ 24.91 million $ 14.04 million
Jul 1 $ 0.227
-18.39%
$ 20.14 million $ 25.67 million
Jun 24 $ 0.317
+35.96%
$ 27.85 million $ 21.66 million
Jun 17 $ 0.257
-25.95%
$ 23.35 million $ 27.31 million
Jun 10 $ 0.355
-21.57%
$ 34.74 million $ 39.26 million
Jun 3 $ 0.416
-26.22%
$ 45.25 million $ 102.22 million
May 27 $ 0.564
+41.15%
$ 56.43 million $ 282.05 million
May 20 $ 0.369
+27.96%
$ 39.94 million $ 55.78 million
May 13 $ 0.282
+73.56%
$ 28.82 million $ 11.79 million
May 6 $ 0.173
-17.69%
$ 16.26 million $ 5.98 million
Apr 29 $ 0.211
+1.67%
$ 20.97 million $ 7.34 million
Apr 22 $ 0.224
-15.74%
$ 20.79 million $ 11.06 million
Apr 15 $ 0.279
-12.16%
$ 26.63 million $ 20.75 million
Apr 8 $ 0.256
+46.98%
$ 31.7 million $ 67.03 million
Apr 1 $ 0.174
-51.65%
$ 17.42 million $ 24.46 million
Mar 25 $ 0.292
-49.40%
$ 35.91 million $ 68.18 million
Mar 18 $ 0.463
-66.99%
$ 57.94 million $ 87.47 million
Mar 11 $ 1.03
+95.34%
$ 138.9 million $ 193.04 million
Download