Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.011
+0.02%
$1.09 million $571
May 6, 8 PM $0.011
-0.02%
$1.09 million $74
May 6, 7 PM $0.011
+0.03%
$1.09 million $74
May 6, 6 PM $0.0109
+0.00%
$1.09 million $90
May 6, 5 PM $0.0109
+0.04%
$1.09 million $91
May 6, 4 PM $0.0109
+0.04%
$1.09 million $117
May 6, 3 PM $0.0109
-0.18%
$1.09 million $117
May 6, 2 PM $0.011
-0.05%
$1.1 million $127
May 6, 1 PM $0.011
+0.10%
$1.1 million $134
May 6, 12 PM $0.011
-0.54%
$1.1 million $134
May 6, 11 AM $0.011
+0.04%
$1.1 million $135
May 6, 10 AM $0.011
-0.01%
$1.1 million $135
May 6, 9 AM $0.011
-0.03%
$1.1 million $297
May 6, 2 AM $0.00182
+0.00%
$182,214 $56
May 6, 12 AM $0.00181
+0.00%
$181,334 $144
May 5, 9 PM $0.00182
+0.00%
$182,301 $188
May 5, 7 PM $0.00181
+0.00%
$180,609 $187
May 5, 4 PM $0.0018
+0.00%
$179,816 $225
May 5, 2 PM $0.0018
+0.00%
$179,707 $791
May 5, 1 PM $0.0018
-0.20%
$179,742 $1,342
May 5, 12 PM $0.0018
+0.12%
$179,620 $1,336
May 5, 11 AM $0.00179
-0.09%
$179,044 $1,371
May 5, 10 AM $0.00178
+0.35%
$178,076 $1,376
May 5, 9 AM $0.00178
-0.37%
$177,536 $1,392
May 5, 8 AM $0.00178
+0.05%
$178,295 $1,664
May 5, 7 AM $0.00178
+0.12%
$178,442 $1,663
May 5, 6 AM $0.00178
-0.57%
$177,857 $1,664
May 5, 5 AM $0.00178
+0.16%
$178,376 $1,669
May 5, 4 AM $0.00178
-0.14%
$178,241 $1,662
May 5, 3 AM $0.00178
+0.34%
$178,357 $2,529
May 5, 2 AM $0.00178
+0.21%
$178,302 $2,541
May 5, 1 AM $0.00178
-0.57%
$177,766 $2,482
May 5, 12 AM $0.00177
-0.46%
$177,384 $2,452
May 4, 11 PM $0.00178
-0.64%
$177,541 $2,440
May 4, 10 PM $0.00179
-0.05%
$178,898 $2,412
May 4, 9 PM $0.00179
+0.30%
$178,911 $2,414
May 4, 8 PM $0.00179
-0.22%
$178,707 $2,389
May 4, 7 PM $0.00179
-0.22%
$179,055 $2,399
May 4, 6 PM $0.0018
-0.32%
$179,541 $2,365
May 4, 5 PM $0.0018
+0.51%
$179,864 $2,399
May 4, 4 PM $0.00179
+0.07%
$179,022 $2,387
May 4, 3 PM $0.0018
-1.70%
$179,938 $2,386
May 4, 2 PM $0.00182
+0.63%
$182,096 $1,840
May 4, 1 PM $0.00181
+1.66%
$181,029 $1,818
May 4, 12 PM $0.00178
+0.36%
$178,259 $1,283
May 4, 11 AM $0.00178
-0.10%
$177,685 $1,240
May 4, 10 AM $0.00177
-1.51%
$176,550 $1,242
May 4, 9 AM $0.00179
-0.01%
$179,021 $1,327
May 4, 8 AM $0.00178
-0.08%
$177,856 $1,149
May 4, 7 AM $0.00178
+0.00%
$178,046 $1,066