PENG Historical Data

PENG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00356
-1.13%
$ 356,300 $ 4,985
Feb 12, 3 AM $ 0.0036
+0.00%
$ 360,365 $ 4,920
Feb 12, 2 AM $ 0.0036
+0.31%
$ 360,356 $ 4,934
Feb 12, 1 AM $ 0.00359
+0.09%
$ 359,238 $ 4,680
Feb 12, 12 AM $ 0.00359
+0.07%
$ 358,545 $ 4,685
Feb 11, 11 PM $ 0.00358
-1.16%
$ 358,300 $ 4,718
Feb 11, 10 PM $ 0.00363
-0.40%
$ 363,264 $ 4,693
Feb 11, 9 PM $ 0.00365
+1.93%
$ 364,715 $ 4,693
Feb 11, 8 PM $ 0.0036
-0.02%
$ 359,564 $ 4,888
Feb 11, 7 PM $ 0.0036
+0.56%
$ 359,618 $ 4,943
Feb 11, 6 PM $ 0.00358
+0.00%
$ 357,600 $ 4,928
Feb 11, 5 PM $ 0.00358
-0.25%
$ 357,600 $ 4,999
Feb 11, 4 PM $ 0.00359
-1.75%
$ 358,502 $ 5,004
Feb 11, 3 PM $ 0.00362
-2.19%
$ 361,600 $ 4,919
Feb 11, 2 PM $ 0.0037
+1.70%
$ 369,683 $ 4,920
Feb 11, 1 PM $ 0.0036
-2.43%
$ 359,607 $ 4,900
Feb 11, 12 PM $ 0.00369
+0.35%
$ 368,571 $ 5,836
Feb 11, 11 AM $ 0.00367
+1.63%
$ 367,273 $ 6,121
Feb 11, 10 AM $ 0.00361
-0.43%
$ 363,177 $ 6,854
Feb 11, 9 AM $ 0.00364
-0.21%
$ 363,744 $ 6,769
Feb 11, 8 AM $ 0.00371
-0.08%
$ 370,585 $ 7,381
Feb 11, 7 AM $ 0.00371
+0.23%
$ 370,871 $ 7,525
Feb 11, 6 AM $ 0.00371
-0.79%
$ 370,793 $ 3,446
Feb 11, 5 AM $ 0.00374
-0.01%
$ 373,744 $ 8,833
Feb 11, 4 AM $ 0.00374
-0.84%
$ 373,779 $ 3,974
Feb 11, 3 AM $ 0.00377
-0.18%
$ 376,939 $ 9,049
Feb 11, 2 AM $ 0.00378
+0.14%
$ 377,618 $ 9,121
Feb 11, 1 AM $ 0.00377
+0.09%
$ 377,087 $ 9,109
Feb 11, 12 AM $ 0.00377
+0.32%
$ 376,737 $ 9,138
Feb 10, 11 PM $ 0.00376
+0.35%
$ 375,517 $ 9,119
Feb 10, 10 PM $ 0.00374
+0.19%
$ 374,226 $ 9,350
Feb 10, 9 PM $ 0.00374
-1.16%
$ 373,504 $ 10,028
Feb 10, 8 PM $ 0.00378
+0.46%
$ 377,900 $ 10,497
Feb 10, 7 PM $ 0.00377
+0.71%
$ 377,460 $ 10,332
Feb 10, 6 PM $ 0.00374
-0.29%
$ 373,617 $ 9,943
Feb 10, 5 PM $ 0.00375
+0.29%
$ 374,697 $ 10,254
Feb 10, 4 PM $ 0.00374
+0.07%
$ 373,623 $ 10,342
Feb 10, 3 PM $ 0.00373
-0.69%
$ 373,367 $ 10,467
Feb 10, 2 PM $ 0.00376
-1.39%
$ 375,943 $ 10,612
Feb 10, 1 PM $ 0.00381
-0.23%
$ 380,601 $ 10,700
Feb 10, 12 PM $ 0.00381
+0.30%
$ 380,696 $ 9,616
Feb 10, 11 AM $ 0.00418
+8.92%
$ 418,272 $ 17,741
Feb 10, 10 AM $ 0.00384
-0.07%
$ 384,027 $ 8,690
Feb 10, 9 AM $ 0.00384
-0.89%
$ 384,231 $ 8,993
Feb 10, 8 AM $ 0.00389
+0.50%
$ 389,257 $ 8,281
Feb 10, 7 AM $ 0.00388
-0.93%
$ 388,090 $ 8,209
Feb 10, 6 AM $ 0.00391
-2.21%
$ 391,448 $ 8,157
Feb 10, 5 AM $ 0.004
-0.71%
$ 400,299 $ 7,074
Feb 10, 4 AM $ 0.00405
+0.88%
$ 405,447 $ 7,093
Feb 10, 3 AM $ 0.00402
-0.16%
$ 401,903 $ 7,209