PENG Historical Data

PENG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00386
-0.12%
$ 386,179 $ 4,415
Mar 28, 7 AM $ 0.00387
+0.18%
$ 386,649 $ 4,601
Mar 28, 6 AM $ 0.00386
+0.12%
$ 385,941 $ 4,632
Mar 28, 5 AM $ 0.00385
-0.02%
$ 385,467 $ 4,582
Mar 28, 4 AM $ 0.00386
+0.01%
$ 385,528 $ 4,545
Mar 28, 3 AM $ 0.00384
+0.03%
$ 384,433 $ 4,555
Mar 28, 2 AM $ 0.00384
-0.58%
$ 384,204 $ 4,506
Mar 28, 1 AM $ 0.00386
-1.15%
$ 386,437 $ 4,537
Mar 28, 12 AM $ 0.00391
-0.06%
$ 390,946 $ 4,502
Mar 27, 11 PM $ 0.00391
+0.08%
$ 391,162 $ 4,517
Mar 27, 10 PM $ 0.00391
-0.04%
$ 390,859 $ 4,545
Mar 27, 9 PM $ 0.00391
+0.04%
$ 391,015 $ 4,565
Mar 27, 8 PM $ 0.00391
-0.30%
$ 390,859 $ 4,571
Mar 27, 7 PM $ 0.00392
+0.15%
$ 392,051 $ 4,606
Mar 27, 6 PM $ 0.0039
+0.01%
$ 390,216 $ 4,619
Mar 27, 5 PM $ 0.0039
-0.05%
$ 390,167 $ 4,656
Mar 27, 4 PM $ 0.0039
-0.47%
$ 390,373 $ 4,728
Mar 27, 3 PM $ 0.00392
+0.10%
$ 392,208 $ 4,853
Mar 27, 2 PM $ 0.00392
+0.02%
$ 391,807 $ 4,933
Mar 27, 1 PM $ 0.00392
-1.62%
$ 391,729 $ 4,943
Mar 27, 12 PM $ 0.00398
-0.30%
$ 398,162 $ 4,312
Mar 27, 11 AM $ 0.00399
-1.32%
$ 399,361 $ 4,719
Mar 27, 10 AM $ 0.00405
-0.40%
$ 404,714 $ 4,706
Mar 27, 9 AM $ 0.00406
+0.01%
$ 406,355 $ 4,399
Mar 27, 8 AM $ 0.00406
-1.95%
$ 406,333 $ 4,380
Mar 27, 7 AM $ 0.00414
-0.12%
$ 414,242 $ 4,368
Mar 27, 6 AM $ 0.00415
+0.01%
$ 414,720 $ 4,350
Mar 27, 5 AM $ 0.00415
-0.01%
$ 414,658 $ 4,356
Mar 27, 4 AM $ 0.00415
+0.00%
$ 414,720 $ 4,364
Mar 27, 3 AM $ 0.00415
-0.01%
$ 414,720 $ 4,370
Mar 27, 2 AM $ 0.00415
+0.01%
$ 414,752 $ 4,375
Mar 27, 1 AM $ 0.00415
+0.00%
$ 414,720 $ 4,384
Mar 27, 12 AM $ 0.00415
-0.36%
$ 414,703 $ 4,389
Mar 26, 11 PM $ 0.00416
-0.03%
$ 416,217 $ 4,393
Mar 26, 10 PM $ 0.00416
+0.00%
$ 416,348 $ 4,385
Mar 26, 9 PM $ 0.00416
+0.03%
$ 416,362 $ 4,395
Mar 26, 8 PM $ 0.00416
+0.03%
$ 416,134 $ 4,449
Mar 26, 7 PM $ 0.00416
-0.06%
$ 415,991 $ 4,527
Mar 26, 6 PM $ 0.00416
-0.04%
$ 416,233 $ 4,607
Mar 26, 5 PM $ 0.00416
+0.00%
$ 416,338 $ 4,567
Mar 26, 4 PM $ 0.00418
-0.12%
$ 417,805 $ 4,578
Mar 26, 3 PM $ 0.0042
+0.18%
$ 419,800 $ 4,498
Mar 26, 2 PM $ 0.00419
+0.13%
$ 419,045 $ 4,423
Mar 26, 1 PM $ 0.00418
-0.24%
$ 417,858 $ 4,546
Mar 26, 12 PM $ 0.00419
+0.00%
$ 418,867 $ 4,544
Mar 26, 11 AM $ 0.00419
-2.09%
$ 418,868 $ 4,545
Mar 26, 10 AM $ 0.00428
+0.02%
$ 427,799 $ 4,147
Mar 26, 9 AM $ 0.0043
+0.43%
$ 429,660 $ 4,148
Mar 26, 8 AM $ 0.00428
+0.05%
$ 427,800 $ 4,147
Mar 26, 7 AM $ 0.00428
+0.00%
$ 427,592 $ 4,148