Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00181
+0.00%
$180,553 $1,076
May 4, 2 AM $0.00172
+0.00%
$171,956 $249
May 4, 12 AM $0.0017
+0.00%
$169,975 $246
May 3, 9 PM $0.00172
+0.00%
$171,654 $242
May 3, 7 PM $0.00171
+0.00%
$171,438 $286
May 3, 4 PM $0.0017
+0.00%
$170,159 $260
May 3, 2 PM $0.0017
+0.00%
$170,140 $371
May 3, 1 PM $0.0017
-0.18%
$170,173 $371
May 3, 12 PM $0.0017
+0.11%
$170,395 $1,008
May 3, 11 AM $0.0017
+0.02%
$170,081 $1,113
May 3, 10 AM $0.00171
-0.04%
$170,570 $1,113
May 3, 9 AM $0.00171
-0.25%
$170,663 $1,015
May 3, 8 AM $0.00171
-0.01%
$170,909 $1,007
May 3, 7 AM $0.00171
+0.17%
$171,082 $1,006
May 3, 6 AM $0.0017
-0.18%
$170,383 $1,028
May 3, 5 AM $0.00171
+0.00%
$170,616 $1,030
May 3, 4 AM $0.0017
-0.10%
$169,855 $1,085
May 3, 3 AM $0.0017
-0.03%
$169,981 $1,033
May 3, 2 AM $0.0017
-0.21%
$169,982 $1,058
May 3, 1 AM $0.0017
-0.31%
$170,316 $1,083
May 3, 12 AM $0.00171
-0.34%
$170,736 $1,086
May 2, 11 PM $0.00172
-0.06%
$171,524 $1,089
May 2, 10 PM $0.00171
-0.31%
$171,359 $1,121
May 2, 9 PM $0.00171
+0.15%
$171,220 $1,144
May 2, 8 PM $0.00171
-0.03%
$171,113 $1,158
May 2, 7 PM $0.00171
+0.10%
$171,069 $1,160
May 2, 6 PM $0.00171
+0.04%
$170,758 $2,479
May 2, 5 PM $0.0017
+0.00%
$169,819 $2,472
May 2, 4 PM $0.0017
+0.16%
$170,283 $2,481
May 2, 3 PM $0.0017
+0.03%
$170,064 $2,487
May 2, 2 PM $0.0017
-0.66%
$170,038 $2,486
May 2, 1 PM $0.00171
-2.22%
$171,110 $2,429
May 2, 12 PM $0.00174
+0.41%
$174,351 $1,946
May 2, 11 AM $0.00174
-0.49%
$173,936 $1,904
May 2, 10 AM $0.00174
-0.45%
$174,322 $1,819
May 2, 9 AM $0.00175
+0.51%
$175,387 $1,827
May 2, 8 AM $0.00175
+0.13%
$174,486 $2,345
May 2, 7 AM $0.00175
-0.02%
$174,476 $2,341
May 2, 6 AM $0.00174
-0.48%
$174,342 $2,405
May 2, 5 AM $0.00175
+0.44%
$174,992 $2,403
May 2, 4 AM $0.00175
-0.25%
$175,305 $2,371
May 2, 3 AM $0.00175
-0.04%
$175,003 $2,305
May 2, 2 AM $0.00175
-0.19%
$175,058 $2,284
May 2, 1 AM $0.00175
-0.02%
$174,986 $2,263
May 2, 12 AM $0.00175
-0.17%
$174,497 $2,295
May 1, 11 PM $0.00175
-0.58%
$174,643 $2,300
May 1, 10 PM $0.00175
+0.21%
$175,080 $2,646
May 1, 9 PM $0.00175
+0.18%
$174,451 $2,624
May 1, 8 PM $0.00176
-0.10%
$175,804 $2,616
May 1, 7 PM $0.00184
+0.39%
$184,201 $1,416