Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00184
+0.39%
$184,201 $1,416
May 1, 6 PM $0.00183
-0.07%
$183,441 $1,720
May 1, 5 PM $0.00183
-0.12%
$183,268 $1,732
May 1, 4 PM $0.00184
-0.15%
$183,840 $1,732
May 1, 3 PM $0.00184
+0.27%
$184,105 $1,768
May 1, 2 PM $0.00184
-0.94%
$183,779 $2,193
May 1, 1 PM $0.00185
-0.44%
$184,756 $2,187
May 1, 12 PM $0.00186
+0.24%
$185,763 $2,028
May 1, 11 AM $0.00184
-0.52%
$183,767 $2,025
May 1, 10 AM $0.00184
-0.30%
$184,357 $2,005
May 1, 9 AM $0.00188
-0.68%
$187,694 $1,485
May 1, 8 AM $0.00189
+0.29%
$188,815 $1,486
May 1, 7 AM $0.00187
-0.60%
$186,705 $1,782
May 1, 6 AM $0.00187
+0.04%
$187,298 $1,832
May 1, 5 AM $0.00187
+0.12%
$187,266 $1,933
May 1, 4 AM $0.00187
+0.03%
$187,139 $1,942
May 1, 3 AM $0.00188
+0.70%
$187,621 $1,972
May 1, 2 AM $0.00186
-0.09%
$186,252 $1,964
May 1, 1 AM $0.00186
-0.51%
$185,828 $1,999
May 1, 12 AM $0.00187
+0.43%
$187,012 $1,985
Apr 30, 11 PM $0.00186
-1.18%
$186,281 $1,980
Apr 30, 10 PM $0.00189
+0.05%
$188,811 $1,602
Apr 30, 9 PM $0.00189
-0.28%
$188,889 $1,604
Apr 30, 8 PM $0.00189
-0.13%
$189,272 $1,621
Apr 30, 7 PM $0.0019
+0.03%
$189,602 $1,646
Apr 30, 6 PM $0.00192
+0.09%
$192,206 $1,244
Apr 30, 5 PM $0.00192
-0.08%
$191,785 $1,234
Apr 30, 4 PM $0.00192
-0.32%
$192,349 $5,185
Apr 30, 3 PM $0.00193
+0.20%
$192,907 $5,173
Apr 30, 2 PM $0.00195
-0.34%
$194,472 $4,806
Apr 30, 1 PM $0.00195
-0.10%
$194,763 $4,748
Apr 30, 12 PM $0.00195
+0.42%
$195,310 $4,753
Apr 30, 11 AM $0.00195
+0.29%
$195,045 $4,742
Apr 30, 10 AM $0.00195
-0.28%
$194,524 $4,742
Apr 30, 9 AM $0.00195
+0.02%
$194,906 $4,756
Apr 30, 8 AM $0.00196
+0.00%
$196,321 $4,645
Apr 30, 7 AM $0.00196
-0.67%
$196,214 $4,644
Apr 30, 6 AM $0.00197
+0.92%
$196,886 $4,679
Apr 30, 5 AM $0.00194
-0.08%
$194,318 $4,956
Apr 30, 4 AM $0.00196
-0.37%
$195,665 $4,940
Apr 30, 3 AM $0.00197
-0.09%
$197,023 $4,919
Apr 30, 2 AM $0.00198
-0.36%
$198,232 $4,923
Apr 30, 1 AM $0.00199
+0.00%
$199,164 $4,943
Apr 30, 12 AM $0.00198
+0.44%
$197,707 $4,908
Apr 29, 11 PM $0.00197
-0.09%
$196,673 $4,861
Apr 29, 10 PM $0.00196
-0.04%
$196,322 $4,849
Apr 29, 9 PM $0.00197
+0.48%
$196,505 $4,851
Apr 29, 8 PM $0.00195
-0.26%
$194,966 $4,929
Apr 29, 7 PM $0.00196
+0.14%
$195,570 $4,814
Apr 29, 4 PM $0.0022
+0.00%
$219,552 $917