PENG Historical Data

PENG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00418
-0.07%
$ 418,119 $ 5,444
Mar 24, 3 AM $ 0.00418
-0.14%
$ 418,481 $ 5,437
Mar 24, 2 AM $ 0.00419
-0.13%
$ 419,081 $ 5,615
Mar 24, 1 AM $ 0.00418
-0.70%
$ 417,581 $ 5,665
Mar 24, 12 AM $ 0.00421
-0.10%
$ 420,519 $ 5,670
Mar 23, 11 PM $ 0.00421
-0.09%
$ 420,821 $ 5,669
Mar 23, 10 PM $ 0.00421
-0.13%
$ 421,219 $ 5,668
Mar 23, 9 PM $ 0.00422
+0.22%
$ 421,751 $ 5,779
Mar 23, 8 PM $ 0.00421
+0.92%
$ 420,814 $ 5,780
Mar 23, 7 PM $ 0.00415
-0.52%
$ 414,869 $ 5,363
Mar 23, 6 PM $ 0.00417
+0.20%
$ 417,018 $ 5,419
Mar 23, 5 PM $ 0.00416
+0.61%
$ 416,177 $ 5,468
Mar 23, 4 PM $ 0.00415
+0.00%
$ 414,497 $ 4,849
Mar 23, 3 PM $ 0.00416
+0.32%
$ 416,205 $ 4,867
Mar 23, 2 PM $ 0.00415
+0.30%
$ 414,869 $ 4,858
Mar 23, 1 PM $ 0.00413
+2.12%
$ 412,771 $ 4,832
Mar 23, 12 PM $ 0.00404
+0.88%
$ 404,243 $ 4,898
Mar 23, 11 AM $ 0.00401
+1.58%
$ 400,775 $ 4,850
Mar 23, 10 AM $ 0.00395
-0.66%
$ 394,554 $ 4,847
Mar 23, 9 AM $ 0.00399
+0.00%
$ 398,574 $ 4,464
Mar 23, 8 AM $ 0.004
+0.00%
$ 399,652 $ 4,468
Mar 23, 7 AM $ 0.004
-0.18%
$ 399,658 $ 4,594
Mar 23, 6 AM $ 0.004
-0.38%
$ 400,374 $ 4,594
Mar 23, 5 AM $ 0.00402
+0.84%
$ 401,912 $ 4,596
Mar 23, 4 AM $ 0.00399
+0.00%
$ 398,574 $ 4,476
Mar 23, 3 AM $ 0.00399
+0.17%
$ 398,574 $ 4,479
Mar 23, 2 AM $ 0.00398
+0.19%
$ 397,914 $ 4,483
Mar 23, 1 AM $ 0.00397
-0.21%
$ 397,175 $ 4,518
Mar 23, 12 AM $ 0.00399
+0.16%
$ 399,212 $ 4,520
Mar 22, 11 PM $ 0.00399
-0.10%
$ 398,574 $ 4,499
Mar 22, 10 PM $ 0.00399
-0.89%
$ 398,973 $ 4,502
Mar 22, 9 PM $ 0.00403
-0.03%
$ 402,548 $ 4,506
Mar 22, 8 PM $ 0.00404
-0.38%
$ 403,873 $ 4,509
Mar 22, 7 PM $ 0.00406
-0.03%
$ 405,408 $ 4,484
Mar 22, 6 PM $ 0.00407
+0.00%
$ 406,761 $ 4,437
Mar 22, 5 PM $ 0.00407
+0.15%
$ 406,472 $ 4,759
Mar 22, 4 PM $ 0.00406
+0.02%
$ 405,869 $ 4,791
Mar 22, 3 PM $ 0.00407
+0.01%
$ 406,933 $ 4,679
Mar 22, 2 PM $ 0.00406
+0.00%
$ 405,751 $ 4,703
Mar 22, 1 PM $ 0.00406
+0.49%
$ 405,758 $ 4,768
Mar 22, 12 PM $ 0.00399
-1.10%
$ 398,874 $ 4,616
Mar 22, 11 AM $ 0.00403
+0.00%
$ 403,244 $ 4,670
Mar 22, 10 AM $ 0.00403
+0.52%
$ 403,242 $ 4,675
Mar 22, 9 AM $ 0.00401
+0.53%
$ 401,173 $ 4,582
Mar 22, 8 AM $ 0.00399
-2.33%
$ 399,056 $ 4,596
Mar 22, 7 AM $ 0.00409
-0.32%
$ 408,571 $ 4,434
Mar 22, 6 AM $ 0.0041
+0.27%
$ 409,903 $ 4,441
Mar 22, 5 AM $ 0.00409
-0.37%
$ 408,810 $ 4,446
Mar 22, 4 AM $ 0.0041
+0.14%
$ 410,343 $ 5,206
Mar 22, 3 AM $ 0.0041
+0.45%
$ 409,755 $ 5,140