PENG Historical Data

PENG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00364
-0.54%
$ 364,100 $ 3,485
Mar 31, 8 PM $ 0.00366
+0.05%
$ 366,089 $ 3,434
Mar 31, 7 PM $ 0.00363
-0.74%
$ 363,200 $ 3,427
Mar 31, 6 PM $ 0.00366
-0.07%
$ 365,900 $ 3,404
Mar 31, 5 PM $ 0.00366
+0.07%
$ 366,147 $ 3,393
Mar 31, 4 PM $ 0.00366
+0.00%
$ 365,900 $ 3,600
Mar 31, 3 PM $ 0.00364
+0.06%
$ 363,709 $ 3,841
Mar 31, 2 PM $ 0.00363
+0.25%
$ 363,500 $ 3,795
Mar 31, 1 PM $ 0.00362
-0.90%
$ 362,392 $ 3,798
Mar 31, 12 PM $ 0.00366
-0.05%
$ 365,701 $ 3,802
Mar 31, 11 AM $ 0.00366
-0.86%
$ 365,900 $ 3,952
Mar 31, 10 AM $ 0.00369
-0.17%
$ 369,081 $ 3,956
Mar 31, 9 AM $ 0.0037
-1.03%
$ 369,700 $ 3,972
Mar 31, 8 AM $ 0.00374
+0.00%
$ 373,551 $ 3,977
Mar 31, 7 AM $ 0.00374
+0.04%
$ 373,551 $ 3,976
Mar 31, 6 AM $ 0.00373
-0.07%
$ 373,401 $ 4,059
Mar 31, 5 AM $ 0.00374
+0.07%
$ 373,647 $ 4,058
Mar 31, 4 AM $ 0.00373
-0.21%
$ 373,401 $ 4,123
Mar 31, 3 AM $ 0.00374
+0.00%
$ 374,175 $ 4,124
Mar 31, 2 AM $ 0.00373
-1.08%
$ 372,634 $ 4,123
Mar 31, 1 AM $ 0.00374
+0.27%
$ 374,262 $ 4,421
Mar 31, 12 AM $ 0.00373
-0.01%
$ 373,273 $ 4,542
Mar 30, 11 PM $ 0.00373
+0.00%
$ 373,327 $ 4,506
Mar 30, 10 PM $ 0.00373
+0.04%
$ 373,327 $ 4,502
Mar 30, 9 PM $ 0.00373
+0.00%
$ 373,182 $ 4,506
Mar 30, 8 PM $ 0.00373
+0.10%
$ 373,182 $ 4,505
Mar 30, 7 PM $ 0.00373
-0.10%
$ 372,807 $ 4,504
Mar 30, 6 PM $ 0.00373
-0.55%
$ 373,182 $ 4,570
Mar 30, 5 PM $ 0.00375
+0.17%
$ 375,247 $ 4,568
Mar 30, 4 PM $ 0.00376
+0.16%
$ 375,890 $ 4,565
Mar 30, 3 PM $ 0.00375
-0.27%
$ 375,282 $ 4,122
Mar 30, 2 PM $ 0.00376
-0.11%
$ 376,288 $ 4,120
Mar 30, 1 PM $ 0.00377
-0.14%
$ 376,686 $ 4,121
Mar 30, 12 PM $ 0.00377
-0.52%
$ 377,211 $ 4,575
Mar 30, 11 AM $ 0.00379
-0.11%
$ 379,167 $ 4,410
Mar 30, 10 AM $ 0.00377
-0.13%
$ 376,998 $ 4,431
Mar 30, 9 AM $ 0.00378
-0.54%
$ 377,478 $ 4,491
Mar 30, 8 AM $ 0.00381
+0.17%
$ 380,822 $ 4,605
Mar 30, 7 AM $ 0.00379
+0.09%
$ 378,926 $ 4,682
Mar 30, 6 AM $ 0.00379
-0.03%
$ 378,581 $ 4,709
Mar 30, 5 AM $ 0.00375
-0.15%
$ 374,882 $ 4,656
Mar 30, 4 AM $ 0.00376
-0.02%
$ 375,443 $ 4,848
Mar 30, 3 AM $ 0.00376
-0.32%
$ 375,439 $ 4,750
Mar 30, 2 AM $ 0.00376
-0.03%
$ 375,782 $ 4,526
Mar 30, 1 AM $ 0.00376
+1.62%
$ 375,890 $ 4,459
Mar 30, 12 AM $ 0.00367
+0.02%
$ 366,900 $ 4,273
Mar 29, 11 PM $ 0.00367
-1.23%
$ 366,828 $ 4,913
Mar 29, 10 PM $ 0.00372
-1.07%
$ 371,410 $ 4,882
Mar 29, 9 PM $ 0.00372
+0.71%
$ 372,021 $ 4,791
Mar 29, 8 PM $ 0.0037
+0.17%
$ 369,407 $ 4,793