Coinranking
PENG Historical Data
PENG
Page 32
| Date | | |
|---|---|---|
| Feb 10, 2 PM | $ 0.00376 | -1.39% |
| Feb 10, 1 PM | $ 0.00381 | -0.23% |
| Feb 10, 12 PM | $ 0.00381 | +0.30% |
| Feb 10, 11 AM | $ 0.00418 | +8.92% |
| Feb 10, 10 AM | $ 0.00384 | -0.07% |
| Feb 10, 9 AM | $ 0.00384 | -0.89% |
| Feb 10, 8 AM | $ 0.00389 | +0.50% |
| Feb 10, 7 AM | $ 0.00388 | -0.93% |
| Feb 10, 6 AM | $ 0.00391 | -2.21% |
| Feb 10, 5 AM | $ 0.004 | -0.71% |
| Feb 10, 4 AM | $ 0.00405 | +0.88% |
| Feb 10, 3 AM | $ 0.00402 | -0.16% |
| Feb 10, 2 AM | $ 0.00403 | -0.19% |
| Feb 10, 1 AM | $ 0.00403 | +0.16% |
| Feb 10, 12 AM | $ 0.00403 | -0.15% |
| Feb 9, 11 PM | $ 0.00403 | -0.22% |
| Feb 9, 10 PM | $ 0.00404 | -1.36% |
| Feb 9, 9 PM | $ 0.0041 | -1.80% |
| Feb 9, 8 PM | $ 0.00417 | -0.25% |
| Feb 9, 7 PM | $ 0.00418 | +0.76% |
| Feb 9, 6 PM | $ 0.00415 | +0.48% |
| Feb 9, 5 PM | $ 0.00413 | +2.46% |
| Feb 9, 4 PM | $ 0.00406 | +0.27% |
| Feb 9, 3 PM | $ 0.00403 | +0.67% |
| Feb 9, 2 PM | $ 0.004 | +1.11% |
| Feb 9, 1 PM | $ 0.00396 | -0.24% |
| Feb 9, 12 PM | $ 0.00397 | +0.41% |
| Feb 9, 11 AM | $ 0.00395 | +0.99% |
| Feb 9, 10 AM | $ 0.00394 | -2.23% |
| Feb 9, 9 AM | $ 0.00403 | +0.69% |
| Feb 9, 8 AM | $ 0.004 | -2.04% |
| Feb 9, 7 AM | $ 0.00408 | -0.05% |
| Feb 9, 6 AM | $ 0.00408 | -1.80% |
| Feb 9, 5 AM | $ 0.00416 | -0.38% |
| Feb 9, 4 AM | $ 0.00417 | +2.63% |
| Feb 9, 3 AM | $ 0.00407 | -0.58% |
| Feb 9, 2 AM | $ 0.00406 | -1.46% |
| Feb 9, 1 AM | $ 0.00406 | -2.31% |
| Feb 9, 12 AM | $ 0.00416 | -3.49% |
| Feb 8, 11 PM | $ 0.00433 | -0.15% |
| Feb 8, 10 PM | $ 0.00434 | +0.94% |
| Feb 8, 9 PM | $ 0.0043 | -1.59% |
| Feb 8, 8 PM | $ 0.00437 | -2.20% |
| Feb 8, 7 PM | $ 0.00447 | -0.97% |
| Feb 8, 6 PM | $ 0.00451 | +1.06% |
| Feb 8, 5 PM | $ 0.00446 | +0.69% |
| Feb 8, 4 PM | $ 0.00443 | -2.85% |
| Feb 8, 3 PM | $ 0.00456 | -1.66% |
| Feb 8, 2 PM | $ 0.00468 | -0.94% |
| Feb 8, 1 PM | $ 0.00472 | +1.32% |