PENG Historical Data

PENG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00369
-0.04%
$ 368,795 $ 4,796
Mar 29, 6 PM $ 0.00369
-0.79%
$ 368,934 $ 4,804
Mar 29, 5 PM $ 0.00372
-0.06%
$ 371,863 $ 4,713
Mar 29, 4 PM $ 0.00372
-0.32%
$ 372,098 $ 4,702
Mar 29, 3 PM $ 0.00373
+0.13%
$ 373,290 $ 4,706
Mar 29, 2 PM $ 0.00374
-0.78%
$ 373,578 $ 4,713
Mar 29, 1 PM $ 0.00373
+0.11%
$ 372,763 $ 4,414
Mar 29, 12 PM $ 0.00372
+0.37%
$ 372,371 $ 4,349
Mar 29, 11 AM $ 0.00371
-0.04%
$ 370,985 $ 4,277
Mar 29, 10 AM $ 0.00371
+0.00%
$ 371,122 $ 4,282
Mar 29, 9 AM $ 0.00371
+1.37%
$ 371,120 $ 4,295
Mar 29, 8 AM $ 0.00381
-0.64%
$ 380,524 $ 4,148
Mar 29, 7 AM $ 0.00383
-0.29%
$ 382,957 $ 4,221
Mar 29, 6 AM $ 0.00382
-0.21%
$ 382,179 $ 4,242
Mar 29, 5 AM $ 0.00384
+0.23%
$ 384,079 $ 4,225
Mar 29, 4 AM $ 0.00383
-0.23%
$ 383,203 $ 4,162
Mar 29, 3 AM $ 0.00383
-0.09%
$ 382,679 $ 4,165
Mar 29, 2 AM $ 0.00383
-0.27%
$ 383,031 $ 4,153
Mar 29, 1 AM $ 0.00384
+0.01%
$ 384,078 $ 3,610
Mar 29, 12 AM $ 0.00384
-0.29%
$ 384,045 $ 3,621
Mar 28, 11 PM $ 0.00385
-0.39%
$ 385,284 $ 3,624
Mar 28, 10 PM $ 0.00387
+0.38%
$ 386,800 $ 3,629
Mar 28, 9 PM $ 0.00385
+0.03%
$ 385,328 $ 3,632
Mar 28, 8 PM $ 0.00385
-0.10%
$ 385,200 $ 3,637
Mar 28, 7 PM $ 0.00386
+0.00%
$ 385,588 $ 3,640
Mar 28, 6 PM $ 0.00386
+0.10%
$ 385,588 $ 3,641
Mar 28, 5 PM $ 0.00385
-0.10%
$ 385,200 $ 3,663
Mar 28, 4 PM $ 0.00386
+0.10%
$ 385,599 $ 3,664
Mar 28, 3 PM $ 0.00385
-0.06%
$ 385,200 $ 3,678
Mar 28, 2 PM $ 0.00385
+0.00%
$ 385,450 $ 3,700
Mar 28, 1 PM $ 0.00385
+0.05%
$ 385,450 $ 3,700
Mar 28, 12 PM $ 0.00385
-0.04%
$ 385,264 $ 4,258
Mar 28, 11 AM $ 0.00385
+0.06%
$ 385,417 $ 4,299
Mar 28, 10 AM $ 0.00385
-0.13%
$ 385,200 $ 4,394
Mar 28, 9 AM $ 0.00386
-0.12%
$ 385,717 $ 4,407
Mar 28, 8 AM $ 0.00386
-0.12%
$ 386,179 $ 4,415
Mar 28, 7 AM $ 0.00387
+0.18%
$ 386,649 $ 4,601
Mar 28, 6 AM $ 0.00386
+0.12%
$ 385,941 $ 4,632
Mar 28, 5 AM $ 0.00385
-0.02%
$ 385,467 $ 4,582
Mar 28, 4 AM $ 0.00386
+0.01%
$ 385,528 $ 4,545
Mar 28, 3 AM $ 0.00384
+0.03%
$ 384,433 $ 4,555
Mar 28, 2 AM $ 0.00384
-0.58%
$ 384,204 $ 4,506
Mar 28, 1 AM $ 0.00386
-1.15%
$ 386,437 $ 4,537
Mar 28, 12 AM $ 0.00391
-0.06%
$ 390,946 $ 4,502
Mar 27, 11 PM $ 0.00391
+0.08%
$ 391,162 $ 4,517
Mar 27, 10 PM $ 0.00391
-0.04%
$ 390,859 $ 4,545
Mar 27, 9 PM $ 0.00391
+0.04%
$ 391,015 $ 4,565
Mar 27, 8 PM $ 0.00391
-0.30%
$ 390,859 $ 4,571
Mar 27, 7 PM $ 0.00392
+0.15%
$ 392,051 $ 4,606
Mar 27, 6 PM $ 0.0039
+0.01%
$ 390,216 $ 4,619