Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0022
-0.45%
$220,285 $917
Apr 29, 2 PM $0.00222
-0.03%
$221,437 $1,093
Apr 29, 1 PM $0.00222
-0.36%
$221,583 $1,049
Apr 29, 12 PM $0.00222
-1.04%
$222,060 $3,299
Apr 29, 11 AM $0.00225
-0.28%
$224,694 $3,324
Apr 29, 10 AM $0.00226
+0.27%
$225,954 $3,531
Apr 29, 9 AM $0.00225
-0.20%
$224,652 $3,821
Apr 29, 8 AM $0.00225
+0.08%
$224,670 $3,631
Apr 29, 7 AM $0.00224
-0.77%
$224,429 $3,914
Apr 29, 6 AM $0.00227
-1.52%
$226,732 $3,739
Apr 29, 5 AM $0.0023
-0.17%
$230,343 $3,343
Apr 29, 4 AM $0.0023
-0.02%
$229,627 $3,351
Apr 29, 3 AM $0.00229
+0.54%
$229,320 $3,335
Apr 29, 2 AM $0.00229
+0.18%
$228,469 $3,386
Apr 29, 1 AM $0.00226
-0.29%
$226,345 $3,380
Apr 29, 12 AM $0.00227
-0.51%
$226,662 $3,391
Apr 28, 11 PM $0.00227
+0.16%
$227,241 $3,661
Apr 28, 10 PM $0.00227
-0.06%
$226,956 $3,646
Apr 28, 9 PM $0.00227
+0.58%
$227,019 $3,699
Apr 28, 8 PM $0.00227
-0.07%
$226,953 $3,616
Apr 28, 7 PM $0.00227
+0.54%
$226,674 $3,736
Apr 28, 6 PM $0.00227
+0.53%
$226,689 $3,720
Apr 28, 5 PM $0.00226
-0.13%
$225,456 $3,715
Apr 28, 4 PM $0.00226
+0.06%
$225,562 $3,771
Apr 28, 3 PM $0.00225
-0.12%
$225,363 $3,864
Apr 28, 2 PM $0.00225
-0.59%
$225,297 $3,883
Apr 28, 1 PM $0.00226
+6.90%
$225,983 $3,898
Apr 28, 12 PM $0.00211
-0.74%
$210,638 $1,918
Apr 28, 11 AM $0.00213
-0.13%
$212,456 $1,848
Apr 28, 10 AM $0.00215
-0.56%
$214,848 $1,984
Apr 28, 9 AM $0.00217
-0.10%
$216,617 $1,585
Apr 28, 8 AM $0.00217
-0.32%
$216,939 $1,591
Apr 28, 7 AM $0.00219
-0.26%
$218,775 $1,450
Apr 28, 6 AM $0.0022
-0.08%
$219,592 $1,289
Apr 28, 5 AM $0.0022
+0.23%
$220,182 $1,292
Apr 28, 4 AM $0.00218
-0.36%
$218,231 $1,628
Apr 28, 3 AM $0.00219
-0.18%
$218,765 $1,729
Apr 28, 2 AM $0.0022
-0.04%
$219,942 $1,660
Apr 28, 1 AM $0.00221
-0.75%
$220,460 $1,656
Apr 28, 12 AM $0.00222
-0.23%
$221,528 $1,660
Apr 27, 11 PM $0.00224
+0.10%
$223,521 $1,660
Apr 27, 10 PM $0.00223
+0.11%
$222,993 $1,377
Apr 27, 9 PM $0.00223
+0.01%
$222,471 $1,383
Apr 27, 8 PM $0.00222
+0.12%
$222,294 $1,539
Apr 27, 7 PM $0.00222
-0.49%
$221,990 $1,538
Apr 27, 6 PM $0.00224
+0.50%
$224,056 $1,529
Apr 27, 5 PM $0.00223
+0.16%
$223,230 $1,520
Apr 27, 4 PM $0.00224
-0.29%
$223,525 $1,463
Apr 27, 3 PM $0.00225
-1.64%
$224,503 $1,162
Apr 27, 2 PM $0.00228
+0.21%
$228,141 $1,191