PENG Historical Data

PENG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00408
+0.18%
$ 407,908 $ 5,127
Mar 22, 1 AM $ 0.00407
+0.04%
$ 407,181 $ 5,135
Mar 22, 12 AM $ 0.00408
-0.27%
$ 408,152 $ 5,094
Mar 21, 11 PM $ 0.00411
-0.41%
$ 410,803 $ 4,975
Mar 21, 10 PM $ 0.00413
+0.44%
$ 412,493 $ 4,988
Mar 21, 9 PM $ 0.00411
-0.12%
$ 410,668 $ 5,006
Mar 21, 8 PM $ 0.00411
+1.08%
$ 411,165 $ 5,032
Mar 21, 7 PM $ 0.00407
-0.46%
$ 406,772 $ 5,068
Mar 21, 6 PM $ 0.0041
-0.01%
$ 409,973 $ 5,116
Mar 21, 5 PM $ 0.0041
+1.39%
$ 409,989 $ 5,088
Mar 21, 4 PM $ 0.00404
-0.51%
$ 404,372 $ 4,602
Mar 21, 3 PM $ 0.00407
+0.53%
$ 406,711 $ 4,600
Mar 21, 2 PM $ 0.00405
-3.12%
$ 404,672 $ 4,625
Mar 21, 1 PM $ 0.00418
-0.24%
$ 418,051 $ 4,567
Mar 21, 12 PM $ 0.00419
+0.53%
$ 419,053 $ 4,560
Mar 21, 11 AM $ 0.00417
-0.20%
$ 416,843 $ 4,548
Mar 21, 10 AM $ 0.00418
-1.23%
$ 417,700 $ 4,542
Mar 21, 9 AM $ 0.00423
+0.06%
$ 422,899 $ 4,537
Mar 21, 8 AM $ 0.00423
-0.02%
$ 422,663 $ 4,729
Mar 21, 7 AM $ 0.00423
+0.02%
$ 422,742 $ 4,717
Mar 21, 6 AM $ 0.00423
+0.15%
$ 422,660 $ 4,088
Mar 21, 5 AM $ 0.00422
+5.31%
$ 422,030 $ 4,079
Mar 21, 4 AM $ 0.00401
+0.07%
$ 400,744 $ 3,967
Mar 21, 3 AM $ 0.00401
+0.00%
$ 400,454 $ 3,946
Mar 21, 2 AM $ 0.00401
+0.00%
$ 400,454 $ 3,945
Mar 21, 1 AM $ 0.004
-0.25%
$ 399,421 $ 3,965
Mar 21, 12 AM $ 0.00401
+0.00%
$ 400,437 $ 3,965
Mar 20, 11 PM $ 0.00401
+0.00%
$ 400,564 $ 3,965
Mar 20, 10 PM $ 0.00401
-0.11%
$ 400,546 $ 3,953
Mar 20, 9 PM $ 0.00401
+0.36%
$ 400,992 $ 3,959
Mar 20, 8 PM $ 0.004
-0.55%
$ 399,544 $ 3,999
Mar 20, 7 PM $ 0.00402
+0.51%
$ 402,119 $ 4,035
Mar 20, 6 PM $ 0.004
+0.13%
$ 400,080 $ 3,984
Mar 20, 5 PM $ 0.004
-0.24%
$ 399,563 $ 3,941
Mar 20, 4 PM $ 0.00401
+0.23%
$ 400,515 $ 3,937
Mar 20, 3 PM $ 0.004
+0.01%
$ 399,606 $ 3,892
Mar 20, 2 PM $ 0.004
-0.20%
$ 399,582 $ 3,892
Mar 20, 1 PM $ 0.004
+0.18%
$ 400,388 $ 3,895
Mar 20, 12 PM $ 0.004
-0.84%
$ 399,685 $ 4,282
Mar 20, 11 AM $ 0.00403
+0.52%
$ 403,079 $ 4,282
Mar 20, 10 AM $ 0.00401
+0.00%
$ 401,000 $ 4,119
Mar 20, 9 AM $ 0.00401
-0.40%
$ 401,000 $ 4,119
Mar 20, 8 AM $ 0.00403
+0.80%
$ 402,603 $ 4,118
Mar 20, 7 AM $ 0.00399
-0.34%
$ 399,400 $ 4,022
Mar 20, 6 AM $ 0.00401
+0.35%
$ 400,781 $ 4,049
Mar 20, 5 AM $ 0.00399
-0.29%
$ 399,400 $ 4,093
Mar 20, 4 AM $ 0.004
+0.00%
$ 400,306 $ 4,172
Mar 20, 3 AM $ 0.004
+0.40%
$ 400,293 $ 4,219
Mar 20, 2 AM $ 0.00399
-0.68%
$ 398,700 $ 4,199
Mar 20, 1 AM $ 0.00401
+0.28%
$ 401,414 $ 4,211