Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.00229
+0.06%
$228,509 $1,188
Apr 27, 12 PM $0.00229
-0.20%
$228,463 $998
Apr 27, 11 AM $0.00229
-0.21%
$228,803 $1,000
Apr 27, 10 AM $0.00231
-0.36%
$231,000 $857
Apr 27, 9 AM $0.0023
-0.22%
$230,409 $860
Apr 27, 8 AM $0.00231
-0.33%
$230,455 $946
Apr 27, 5 AM $0.00233
+0.00%
$233,289 $948
Apr 27, 3 AM $0.00239
+0.00%
$238,557 $514
Apr 27, 12 AM $0.00236
+0.00%
$236,418 $508
Apr 26, 10 PM $0.00237
+0.00%
$237,184 $507
Apr 26, 7 PM $0.00239
+0.00%
$238,480 $275
Apr 26, 5 PM $0.00238
+0.00%
$238,412 $167
Apr 26, 9 AM $0.0024
+0.00%
$240,024 $752
Apr 26, 7 AM $0.00241
+0.00%
$240,572 $595
Apr 26, 4 AM $0.0024
+0.00%
$239,728 $595
Apr 26, 2 AM $0.00239
+0.00%
$238,977 $591
Apr 25, 11 PM $0.00239
+0.00%
$239,001 $592
Apr 25, 9 PM $0.00239
+0.00%
$238,577 $591
Apr 25, 6 PM $0.00238
+0.00%
$237,808 $591
Apr 25, 4 PM $0.00237
+0.00%
$236,593 $554
Apr 25, 1 PM $0.00237
+0.00%
$237,363 $815
Apr 25, 11 AM $0.00246
+1.31%
$245,614 $406
Apr 25, 8 AM $0.00242
+0.00%
$242,250 $363
Apr 25, 6 AM $0.00241
+0.00%
$241,410 $362
Apr 25, 3 AM $0.00242
+0.00%
$241,681 $471
Apr 25, 1 AM $0.0024
+0.00%
$240,214 $474
Apr 24, 10 PM $0.00241
+0.00%
$240,605 $476
Apr 24, 8 PM $0.00241
-1.01%
$240,545 $477
Apr 24, 7 PM $0.00271
+0.12%
$270,997 $42
Apr 24, 6 PM $0.00271
+0.09%
$270,659 $42
Apr 24, 5 PM $0.0027
+0.03%
$270,413 $42
Apr 24, 4 PM $0.0027
-0.02%
$270,335 $1,040
Apr 24, 3 PM $0.00241
+0.00%
$240,465 $1,040
Apr 24, 2 PM $0.00242
-10.54%
$241,650 $1,040
Apr 24, 12 PM $0.00243
+0.00%
$242,933 $723
Apr 24, 10 AM $0.0024
+0.00%
$240,046 $796
Apr 24, 9 AM $0.00241
+0.00%
$240,942 $797
Apr 24, 8 AM $0.00241
+0.19%
$241,315 $800
Apr 24, 7 AM $0.00241
-0.16%
$240,860 $2,070
Apr 24, 6 AM $0.00242
+0.61%
$241,729 $2,073
Apr 24, 5 AM $0.0024
-0.16%
$239,773 $2,095
Apr 24, 4 AM $0.00241
+0.00%
$240,919 $2,135
Apr 24, 3 AM $0.00241
-0.62%
$241,351 $2,042
Apr 24, 2 AM $0.00243
+0.26%
$243,410 $2,046
Apr 24, 1 AM $0.00242
-0.26%
$241,781 $2,062
Apr 24, 12 AM $0.00243
+0.10%
$242,539 $2,085
Apr 23, 11 PM $0.00242
-0.02%
$242,003 $2,084
Apr 23, 10 PM $0.00242
+0.23%
$242,369 $2,080
Apr 23, 9 PM $0.00241
+0.09%
$241,182 $2,078
Apr 23, 8 PM $0.00241
+0.08%
$240,731 $2,068