PENG Historical Data

PENG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00399
-0.20%
$ 398,700 $ 4,208
Mar 19, 11 PM $ 0.00399
+0.00%
$ 399,488 $ 4,211
Mar 19, 10 PM $ 0.00399
+0.20%
$ 399,488 $ 4,213
Mar 19, 9 PM $ 0.00399
-0.44%
$ 398,700 $ 4,205
Mar 19, 8 PM $ 0.00399
-0.06%
$ 399,162 $ 4,138
Mar 19, 7 PM $ 0.00399
+0.54%
$ 399,100 $ 4,047
Mar 19, 6 PM $ 0.00397
-0.68%
$ 396,975 $ 4,004
Mar 19, 5 PM $ 0.004
-0.02%
$ 399,706 $ 3,999
Mar 19, 4 PM $ 0.004
+0.00%
$ 399,801 $ 3,994
Mar 19, 3 PM $ 0.00402
+0.70%
$ 402,183 $ 3,996
Mar 19, 2 PM $ 0.00399
-0.21%
$ 399,400 $ 4,057
Mar 19, 1 PM $ 0.004
+0.00%
$ 400,235 $ 4,059
Mar 19, 12 PM $ 0.004
+0.09%
$ 400,235 $ 4,061
Mar 19, 11 AM $ 0.004
+0.00%
$ 399,855 $ 3,729
Mar 19, 10 AM $ 0.004
+0.11%
$ 399,854 $ 3,737
Mar 19, 9 AM $ 0.00401
+0.00%
$ 400,800 $ 3,735
Mar 19, 8 AM $ 0.00401
+0.00%
$ 400,557 $ 3,750
Mar 19, 7 AM $ 0.00401
-0.06%
$ 400,559 $ 3,780
Mar 19, 6 AM $ 0.004
-0.24%
$ 400,130 $ 3,817
Mar 19, 5 AM $ 0.00401
+0.07%
$ 401,094 $ 3,790
Mar 19, 4 AM $ 0.00399
-1.33%
$ 399,400 $ 3,812
Mar 19, 3 AM $ 0.00405
-0.29%
$ 404,800 $ 3,791
Mar 19, 2 AM $ 0.00406
+0.29%
$ 405,992 $ 3,842
Mar 19, 1 AM $ 0.00406
-0.03%
$ 405,900 $ 3,997
Mar 19, 12 AM $ 0.00406
+0.03%
$ 406,035 $ 4,002
Mar 18, 11 PM $ 0.00405
-0.05%
$ 404,800 $ 4,220
Mar 18, 10 PM $ 0.00406
+0.00%
$ 406,049 $ 4,226
Mar 18, 9 PM $ 0.00406
+0.04%
$ 406,049 $ 4,233
Mar 18, 8 PM $ 0.00405
-0.05%
$ 404,800 $ 4,238
Mar 18, 7 PM $ 0.00406
+0.03%
$ 406,024 $ 4,238
Mar 18, 6 PM $ 0.00406
+0.04%
$ 405,900 $ 4,241
Mar 18, 5 PM $ 0.00405
+0.00%
$ 404,718 $ 4,247
Mar 18, 4 PM $ 0.00406
-0.04%
$ 405,757 $ 4,254
Mar 18, 3 PM $ 0.00406
-1.16%
$ 405,900 $ 4,219
Mar 18, 2 PM $ 0.00413
-0.16%
$ 412,652 $ 4,213
Mar 18, 1 PM $ 0.00413
-0.07%
$ 413,304 $ 4,279
Mar 18, 12 PM $ 0.00416
-1.56%
$ 415,925 $ 4,284
Mar 18, 11 AM $ 0.00423
-0.07%
$ 422,506 $ 4,257
Mar 18, 10 AM $ 0.00425
-0.13%
$ 424,502 $ 5,020
Mar 18, 9 AM $ 0.00425
+0.13%
$ 425,045 $ 5,019
Mar 18, 8 AM $ 0.0042
-0.81%
$ 420,103 $ 5,088
Mar 18, 7 AM $ 0.00425
-0.37%
$ 424,890 $ 5,118
Mar 18, 6 AM $ 0.00425
-0.15%
$ 424,893 $ 5,077
Mar 18, 5 AM $ 0.00424
-0.01%
$ 421,421 $ 5,043
Mar 18, 4 AM $ 0.00426
+0.25%
$ 425,546 $ 4,941
Mar 18, 3 AM $ 0.00425
-0.26%
$ 424,502 $ 5,000
Mar 18, 2 AM $ 0.00425
+0.33%
$ 424,814 $ 5,025
Mar 18, 1 AM $ 0.00423
+0.17%
$ 423,427 $ 4,979
Mar 18, 12 AM $ 0.00423
-0.73%
$ 422,720 $ 5,589
Mar 17, 11 PM $ 0.00426
-0.05%
$ 426,243 $ 5,634