PENG Historical Data

PENG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00345
+6.25%
$ 344,626 $ 60,058
Feb 6, 12 PM $ 0.00324
-2.86%
$ 324,349 $ 61,255
Feb 6, 11 AM $ 0.00334
+3.30%
$ 333,902 $ 58,739
Feb 6, 10 AM $ 0.00323
+1.19%
$ 323,227 $ 62,339
Feb 6, 9 AM $ 0.00319
-3.30%
$ 334,009 $ 62,654
Feb 6, 8 AM $ 0.0033
-0.36%
$ 330,328 $ 62,282
Feb 6, 7 AM $ 0.00332
+11.61%
$ 331,506 $ 59,963
Feb 6, 6 AM $ 0.00297
+0.04%
$ 297,020 $ 13,950
Feb 6, 5 AM $ 0.00297
-7.23%
$ 296,908 $ 56,962
Feb 6, 4 AM $ 0.0032
+5.16%
$ 320,037 $ 62,454
Feb 6, 3 AM $ 0.00304
-0.18%
$ 304,332 $ 62,367
Feb 6, 2 AM $ 0.00305
-0.27%
$ 304,888 $ 62,785
Feb 6, 1 AM $ 0.00306
-3.03%
$ 305,715 $ 63,462
Feb 6, 12 AM $ 0.00315
-2.28%
$ 315,266 $ 59,026
Feb 5, 11 PM $ 0.00323
+4.41%
$ 322,615 $ 57,833
Feb 5, 10 PM $ 0.00309
-1.31%
$ 308,978 $ 23,993
Feb 5, 9 PM $ 0.00313
+0.81%
$ 313,074 $ 24,957
Feb 5, 8 PM $ 0.00311
-2.89%
$ 310,568 $ 25,084
Feb 5, 7 PM $ 0.0032
+0.49%
$ 319,797 $ 25,036
Feb 5, 6 PM $ 0.00318
-4.32%
$ 318,253 $ 25,541
Feb 5, 5 PM $ 0.00333
-2.19%
$ 332,631 $ 25,338
Feb 5, 4 PM $ 0.0034
-0.73%
$ 340,063 $ 25,704
Feb 5, 3 PM $ 0.00343
-5.16%
$ 342,579 $ 26,860
Feb 5, 2 PM $ 0.00361
-2.22%
$ 361,216 $ 27,259
Feb 5, 1 PM $ 0.00369
-4.31%
$ 369,420 $ 25,105
Feb 5, 12 PM $ 0.00386
-0.34%
$ 386,067 $ 23,888
Feb 5, 11 AM $ 0.00386
-2.02%
$ 386,217 $ 23,060
Feb 5, 10 AM $ 0.00394
-1.03%
$ 394,165 $ 22,448
Feb 5, 9 AM $ 0.00398
+2.03%
$ 398,262 $ 22,101
Feb 5, 8 AM $ 0.0039
-2.52%
$ 394,904 $ 22,199
Feb 5, 7 AM $ 0.00395
+2.64%
$ 395,135 $ 22,279
Feb 5, 6 AM $ 0.00385
-0.18%
$ 384,977 $ 22,725
Feb 5, 5 AM $ 0.00386
+0.18%
$ 385,683 $ 25,056
Feb 5, 4 AM $ 0.00385
+0.17%
$ 384,977 $ 25,456
Feb 5, 3 AM $ 0.00384
+0.67%
$ 384,317 $ 25,939
Feb 5, 2 AM $ 0.00382
-5.30%
$ 381,765 $ 26,566
Feb 5, 1 AM $ 0.00403
+1.80%
$ 403,119 $ 25,989
Feb 5, 12 AM $ 0.00396
+0.23%
$ 396,008 $ 26,403
Feb 4, 11 PM $ 0.00395
+0.14%
$ 403,194 $ 22,033
Feb 4, 10 PM $ 0.00395
-0.71%
$ 394,549 $ 26,304
Feb 4, 9 PM $ 0.00397
-0.76%
$ 397,020 $ 25,636
Feb 4, 8 PM $ 0.004
-1.95%
$ 400,420 $ 22,274
Feb 4, 7 PM $ 0.00419
+4.10%
$ 419,306 $ 27,388
Feb 4, 6 PM $ 0.00403
+0.93%
$ 402,800 $ 28,307
Feb 4, 5 PM $ 0.00399
-0.88%
$ 399,098 $ 29,827
Feb 4, 4 PM $ 0.00403
-1.39%
$ 396,342 $ 34,066
Feb 4, 3 PM $ 0.00408
-1.76%
$ 408,329 $ 33,393
Feb 4, 2 PM $ 0.00416
-0.69%
$ 415,630 $ 34,646
Feb 4, 1 PM $ 0.00419
-1.17%
$ 418,516 $ 35,822
Feb 4, 12 PM $ 0.00424
+0.12%
$ 423,709 $ 20,905