Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0024
+0.02%
$240,361 $2,103
Apr 23, 6 PM $0.0024
+0.15%
$240,162 $2,101
Apr 23, 5 PM $0.00241
-0.61%
$240,847 $2,096
Apr 23, 4 PM $0.00243
-0.02%
$243,098 $2,108
Apr 23, 3 PM $0.00244
+0.80%
$243,885 $2,141
Apr 23, 2 PM $0.00242
+0.00%
$241,661 $2,719
Apr 23, 1 PM $0.00242
-0.32%
$241,843 $2,687
Apr 23, 12 PM $0.00242
+0.32%
$242,294 $2,672
Apr 23, 11 AM $0.00241
+0.07%
$240,969 $2,660
Apr 23, 10 AM $0.00242
-0.07%
$241,568 $2,657
Apr 23, 9 AM $0.00244
+0.00%
$243,479 $2,613
Apr 23, 8 AM $0.00248
-1.04%
$248,137 $2,619
Apr 23, 7 AM $0.00255
+0.08%
$254,499 $1,356
Apr 23, 6 AM $0.00254
+0.44%
$254,065 $1,449
Apr 23, 5 AM $0.00254
+0.18%
$253,643 $5,522
Apr 23, 4 AM $0.00252
+0.03%
$251,427 $5,565
Apr 23, 3 AM $0.00252
-0.15%
$251,872 $5,939
Apr 23, 2 AM $0.00252
-0.30%
$252,245 $6,026
Apr 23, 1 AM $0.00253
-0.34%
$252,982 $6,160
Apr 23, 12 AM $0.00254
-0.76%
$253,845 $6,404
Apr 22, 11 PM $0.00257
+0.07%
$257,073 $5,846
Apr 22, 10 PM $0.00258
+0.21%
$257,709 $6,261
Apr 22, 9 PM $0.00256
-0.11%
$256,407 $6,277
Apr 22, 8 PM $0.00257
-0.94%
$257,070 $6,612
Apr 22, 7 PM $0.0026
-0.46%
$259,502 $6,862
Apr 22, 6 PM $0.0026
-0.05%
$259,994 $7,080
Apr 22, 5 PM $0.00258
-0.40%
$257,752 $7,308
Apr 22, 4 PM $0.0026
-0.71%
$259,543 $7,881
Apr 22, 3 PM $0.00261
+0.13%
$261,326 $30,379
Apr 22, 2 PM $0.00261
+3.01%
$260,939 $141,836
Apr 22, 1 PM $0.00253
+0.43%
$253,316 $151,775
Apr 22, 12 PM $0.00252
+0.28%
$252,236 $151,242
Apr 22, 11 AM $0.00252
+0.09%
$251,522 $150,902
Apr 22, 10 AM $0.00251
+0.04%
$251,295 $151,164
Apr 22, 9 AM $0.00251
+0.95%
$251,191 $151,276
Apr 22, 8 AM $0.00249
-0.33%
$248,827 $150,550
Apr 22, 7 AM $0.0025
+0.78%
$249,657 $151,140
Apr 22, 6 AM $0.00248
-1.71%
$247,714 $150,025
Apr 22, 5 AM $0.00251
+11.81%
$250,973 $150,577
Apr 22, 4 AM $0.00225
-0.90%
$224,458 $145,298
Apr 22, 3 AM $0.00227
-0.20%
$226,504 $145,188
Apr 22, 2 AM $0.00227
+1.40%
$226,966 $145,693
Apr 22, 1 AM $0.00224
+0.47%
$223,834 $143,696
Apr 22, 12 AM $0.00223
+0.01%
$222,796 $143,649
Apr 21, 11 PM $0.00223
+0.23%
$222,778 $143,164
Apr 21, 10 PM $0.00222
-0.98%
$222,259 $141,684
Apr 21, 9 PM $0.00225
-0.48%
$224,458 $141,440
Apr 21, 8 PM $0.00226
+0.22%
$225,537 $141,911
Apr 21, 7 PM $0.00225
-1.05%
$225,043 $140,233
Apr 21, 6 PM $0.00228
+1.61%
$227,433 $140,860