PENG Historical Data

PENG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00432
+0.26%
$ 431,737 $ 4,323
Mar 25, 2 PM $ 0.00431
-0.36%
$ 430,601 $ 4,349
Mar 25, 1 PM $ 0.00432
+0.36%
$ 432,164 $ 4,359
Mar 25, 12 PM $ 0.00431
-0.22%
$ 430,600 $ 4,232
Mar 25, 11 AM $ 0.00432
+0.00%
$ 431,539 $ 4,258
Mar 25, 10 AM $ 0.00432
+0.76%
$ 431,539 $ 4,258
Mar 25, 9 AM $ 0.00428
-0.34%
$ 428,300 $ 4,704
Mar 25, 8 AM $ 0.0043
+0.34%
$ 429,760 $ 4,704
Mar 25, 7 AM $ 0.00428
-0.43%
$ 428,300 $ 4,782
Mar 25, 6 AM $ 0.0043
+0.00%
$ 430,161 $ 4,776
Mar 25, 5 AM $ 0.0043
+0.31%
$ 430,162 $ 4,773
Mar 25, 4 AM $ 0.00429
+0.00%
$ 428,830 $ 4,653
Mar 25, 3 AM $ 0.00429
+0.26%
$ 428,830 $ 4,648
Mar 25, 2 AM $ 0.00428
-0.34%
$ 427,700 $ 4,649
Mar 25, 1 AM $ 0.00429
+0.00%
$ 429,060 $ 4,645
Mar 25, 12 AM $ 0.00429
+0.34%
$ 429,067 $ 4,624
Mar 24, 11 PM $ 0.00428
+0.84%
$ 427,719 $ 4,465
Mar 24, 10 PM $ 0.00424
+0.08%
$ 424,147 $ 4,409
Mar 24, 9 PM $ 0.00424
+0.19%
$ 423,800 $ 4,318
Mar 24, 8 PM $ 0.00424
+0.25%
$ 424,300 $ 4,263
Mar 24, 7 PM $ 0.00423
-0.13%
$ 423,241 $ 4,219
Mar 24, 6 PM $ 0.00423
+0.00%
$ 422,600 $ 4,717
Mar 24, 5 PM $ 0.00422
-0.05%
$ 422,500 $ 4,742
Mar 24, 4 PM $ 0.00423
-0.44%
$ 422,805 $ 4,783
Mar 24, 3 PM $ 0.00425
-0.43%
$ 424,668 $ 5,521
Mar 24, 2 PM $ 0.00427
-1.64%
$ 426,500 $ 5,558
Mar 24, 1 PM $ 0.00437
-0.16%
$ 436,637 $ 5,592
Mar 24, 12 PM $ 0.00437
+1.06%
$ 436,792 $ 5,604
Mar 24, 11 AM $ 0.00432
-0.36%
$ 432,211 $ 5,577
Mar 24, 10 AM $ 0.00434
+0.01%
$ 433,780 $ 5,567
Mar 24, 9 AM $ 0.00432
-0.03%
$ 431,787 $ 6,039
Mar 24, 8 AM $ 0.00432
+2.50%
$ 431,920 $ 6,114
Mar 24, 7 AM $ 0.00421
+0.37%
$ 421,367 $ 5,520
Mar 24, 6 AM $ 0.0042
+0.29%
$ 419,833 $ 5,499
Mar 24, 5 AM $ 0.00419
-0.04%
$ 418,626 $ 5,448
Mar 24, 4 AM $ 0.00418
-0.07%
$ 418,119 $ 5,444
Mar 24, 3 AM $ 0.00418
-0.14%
$ 418,481 $ 5,437
Mar 24, 2 AM $ 0.00419
-0.13%
$ 419,081 $ 5,615
Mar 24, 1 AM $ 0.00418
-0.70%
$ 417,581 $ 5,665
Mar 24, 12 AM $ 0.00421
-0.10%
$ 420,519 $ 5,670
Mar 23, 11 PM $ 0.00421
-0.09%
$ 420,821 $ 5,669
Mar 23, 10 PM $ 0.00421
-0.13%
$ 421,219 $ 5,668
Mar 23, 9 PM $ 0.00422
+0.22%
$ 421,751 $ 5,779
Mar 23, 8 PM $ 0.00421
+0.92%
$ 420,814 $ 5,780
Mar 23, 7 PM $ 0.00415
-0.52%
$ 414,869 $ 5,363
Mar 23, 6 PM $ 0.00417
+0.20%
$ 417,018 $ 5,419
Mar 23, 5 PM $ 0.00416
+0.61%
$ 416,177 $ 5,468
Mar 23, 4 PM $ 0.00415
+0.00%
$ 414,497 $ 4,849
Mar 23, 3 PM $ 0.00416
+0.32%
$ 416,205 $ 4,867
Mar 23, 2 PM $ 0.00415
+0.30%
$ 414,869 $ 4,858