PENG Historical Data

PENG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00419
+0.20%
$ 418,810 $ 4,740
Mar 15, 7 PM $ 0.00417
-0.01%
$ 417,007 $ 4,731
Mar 15, 6 PM $ 0.00417
+0.02%
$ 417,045 $ 4,733
Mar 15, 5 PM $ 0.00417
+0.29%
$ 416,942 $ 4,727
Mar 15, 4 PM $ 0.00416
-1.21%
$ 415,734 $ 4,717
Mar 15, 3 PM $ 0.00421
+0.61%
$ 420,811 $ 4,719
Mar 15, 2 PM $ 0.00418
-0.51%
$ 418,254 $ 4,715
Mar 15, 1 PM $ 0.00421
+0.05%
$ 420,390 $ 4,710
Mar 15, 12 PM $ 0.00421
+0.16%
$ 420,920 $ 4,726
Mar 15, 11 AM $ 0.00421
+1.31%
$ 420,540 $ 4,700
Mar 15, 10 AM $ 0.00415
+0.01%
$ 415,115 $ 4,686
Mar 15, 9 AM $ 0.00415
-0.10%
$ 415,070 $ 4,725
Mar 15, 8 AM $ 0.00416
+0.08%
$ 415,469 $ 5,020
Mar 15, 7 AM $ 0.00415
+0.17%
$ 415,155 $ 5,037
Mar 15, 6 AM $ 0.00415
-0.06%
$ 415,238 $ 5,116
Mar 15, 5 AM $ 0.00416
-0.01%
$ 415,511 $ 5,064
Mar 15, 4 AM $ 0.00416
+0.15%
$ 415,534 $ 5,125
Mar 15, 3 AM $ 0.00415
-0.45%
$ 414,912 $ 5,116
Mar 15, 2 AM $ 0.00417
+0.22%
$ 416,779 $ 5,122
Mar 15, 1 AM $ 0.00418
-0.18%
$ 417,424 $ 5,109
Mar 15, 12 AM $ 0.00418
-0.82%
$ 418,157 $ 5,015
Mar 14, 11 PM $ 0.00422
+1.15%
$ 421,755 $ 7,619
Mar 14, 10 PM $ 0.00417
+1.06%
$ 416,951 $ 7,542
Mar 14, 9 PM $ 0.00413
+0.08%
$ 412,588 $ 6,573
Mar 14, 8 PM $ 0.00412
+0.04%
$ 412,254 $ 6,607
Mar 14, 7 PM $ 0.00412
+0.24%
$ 412,087 $ 6,599
Mar 14, 6 PM $ 0.00411
-0.19%
$ 411,105 $ 6,592
Mar 14, 5 PM $ 0.00412
-0.08%
$ 411,886 $ 6,587
Mar 14, 4 PM $ 0.00412
+0.18%
$ 412,218 $ 6,586
Mar 14, 3 PM $ 0.00411
-0.14%
$ 411,469 $ 6,627
Mar 14, 2 PM $ 0.00412
-0.05%
$ 412,048 $ 6,631
Mar 14, 1 PM $ 0.00412
+0.28%
$ 412,273 $ 6,665
Mar 14, 12 PM $ 0.00411
+0.06%
$ 411,131 $ 6,674
Mar 14, 11 AM $ 0.00411
+0.12%
$ 410,887 $ 6,718
Mar 14, 10 AM $ 0.0041
-0.08%
$ 410,404 $ 6,801
Mar 14, 9 AM $ 0.00411
-0.28%
$ 410,732 $ 6,807
Mar 14, 8 AM $ 0.00412
-0.23%
$ 411,899 $ 6,580
Mar 14, 7 AM $ 0.00413
+0.61%
$ 412,857 $ 6,934
Mar 14, 6 AM $ 0.0041
-0.35%
$ 410,346 $ 7,032
Mar 14, 5 AM $ 0.00413
+1.42%
$ 412,884 $ 7,065
Mar 14, 4 AM $ 0.00407
-1.22%
$ 407,062 $ 7,020
Mar 14, 3 AM $ 0.00411
+0.00%
$ 410,912 $ 7,013
Mar 14, 2 AM $ 0.00412
+0.84%
$ 412,109 $ 7,009
Mar 14, 1 AM $ 0.00409
+0.53%
$ 408,675 $ 4,405
Mar 14, 12 AM $ 0.00407
+0.87%
$ 406,509 $ 4,429
Mar 13, 11 PM $ 0.00403
+0.08%
$ 403,000 $ 4,460
Mar 13, 10 PM $ 0.00403
+0.00%
$ 402,674 $ 4,516
Mar 13, 9 PM $ 0.00403
+0.07%
$ 402,674 $ 4,515
Mar 13, 8 PM $ 0.00402
+0.00%
$ 401,569 $ 5,126
Mar 13, 7 PM $ 0.00402
-0.08%
$ 401,569 $ 5,125