Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.00224
-3.09%
$223,994 $117,279
Apr 21, 4 PM $0.00231
-3.94%
$230,789 $117,180
Apr 21, 3 PM $0.0024
-8.48%
$240,257 $117,063
Apr 21, 2 PM $0.00264
+9.99%
$263,716 $3,467
Apr 21, 1 PM $0.0024
+0.00%
$239,766 $3,194
Apr 21, 12 PM $0.0024
-0.17%
$239,771 $3,203
Apr 21, 11 AM $0.0024
-0.03%
$240,184 $3,254
Apr 21, 10 AM $0.0024
+0.09%
$240,247 $3,299
Apr 21, 9 AM $0.0024
-0.88%
$240,021 $3,230
Apr 21, 8 AM $0.00242
+0.11%
$242,141 $3,255
Apr 21, 7 AM $0.00242
+0.02%
$241,886 $3,311
Apr 21, 6 AM $0.00242
+0.02%
$241,841 $3,289
Apr 21, 5 AM $0.00242
-0.20%
$241,782 $3,303
Apr 21, 4 AM $0.00242
+0.02%
$242,260 $3,301
Apr 21, 3 AM $0.00242
-0.53%
$242,208 $3,312
Apr 21, 2 AM $0.00241
-0.48%
$241,379 $3,316
Apr 21, 1 AM $0.00243
-0.02%
$242,540 $3,291
Apr 21, 12 AM $0.00243
-2.67%
$242,588 $3,249
Apr 20, 11 PM $0.00249
+0.02%
$249,248 $3,215
Apr 20, 10 PM $0.00249
-0.17%
$249,189 $3,302
Apr 20, 9 PM $0.0025
-0.40%
$249,605 $3,290
Apr 20, 8 PM $0.00251
+0.33%
$250,620 $3,272
Apr 20, 7 PM $0.0025
-0.33%
$249,797 $3,273
Apr 20, 6 PM $0.00251
-0.05%
$250,620 $2,504
Apr 20, 5 PM $0.00251
+0.00%
$250,738 $2,504
Apr 20, 4 PM $0.00251
+1.10%
$250,738 $2,504
Apr 20, 3 PM $0.00248
-1.04%
$248,021 $2,559
Apr 20, 2 PM $0.00251
+0.00%
$250,623 $2,560
Apr 20, 1 PM $0.00251
+1.73%
$250,620 $2,606
Apr 20, 12 PM $0.00246
-0.56%
$246,369 $2,607
Apr 20, 11 AM $0.00248
+0.21%
$247,753 $2,568
Apr 20, 10 AM $0.00247
+0.02%
$247,221 $2,522
Apr 20, 9 AM $0.00247
-0.11%
$247,255 $2,507
Apr 20, 8 AM $0.00247
+2.29%
$247,122 $2,439
Apr 20, 7 AM $0.00242
+0.00%
$241,589 $2,434
Apr 20, 6 AM $0.00242
-0.84%
$241,577 $2,465
Apr 20, 5 AM $0.00244
+0.00%
$243,616 $2,484
Apr 20, 4 AM $0.00244
+0.24%
$243,604 $2,539
Apr 20, 3 AM $0.00243
-3.01%
$242,923 $2,531
Apr 20, 2 AM $0.00252
+0.50%
$251,717 $2,508
Apr 20, 1 AM $0.00251
+0.04%
$250,458 $2,478
Apr 20, 12 AM $0.0025
+0.00%
$250,356 $2,375
Apr 19, 11 PM $0.0025
-0.11%
$250,356 $2,376
Apr 19, 10 PM $0.00251
+0.00%
$250,620 $2,475
Apr 19, 9 PM $0.00251
-0.01%
$250,620 $2,477
Apr 19, 8 PM $0.00251
+0.01%
$250,651 $2,479
Apr 19, 7 PM $0.00251
-0.04%
$250,620 $2,505
Apr 19, 6 PM $0.00251
+0.04%
$250,717 $2,527
Apr 19, 5 PM $0.00251
-0.15%
$250,620 $2,551
Apr 19, 4 PM $0.00251
+0.00%
$251,007 $2,554