PENG Historical Data

PENG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00543
+1.04%
$ 543,037 $ 25,896
Feb 2, 12 PM $ 0.00537
+1.12%
$ 537,457 $ 25,609
Feb 2, 11 AM $ 0.00532
-2.24%
$ 531,525 $ 25,842
Feb 2, 10 AM $ 0.00544
+2.33%
$ 543,700 $ 25,911
Feb 2, 9 AM $ 0.00531
+0.31%
$ 530,896 $ 25,829
Feb 2, 8 AM $ 0.00539
+1.55%
$ 538,788 $ 26,011
Feb 2, 7 AM $ 0.00531
+0.85%
$ 530,584 $ 26,158
Feb 2, 6 AM $ 0.00526
+1.74%
$ 526,090 $ 25,506
Feb 2, 5 AM $ 0.00517
-2.84%
$ 517,112 $ 32,529
Feb 2, 4 AM $ 0.00528
-1.74%
$ 528,087 $ 25,276
Feb 2, 3 AM $ 0.00526
-1.58%
$ 526,168 $ 25,040
Feb 2, 2 AM $ 0.00535
-0.08%
$ 542,008 $ 24,797
Feb 2, 1 AM $ 0.00535
-1.03%
$ 535,028 $ 24,770
Feb 2, 12 AM $ 0.00541
-0.05%
$ 540,575 $ 24,713
Feb 1, 11 PM $ 0.00541
-1.18%
$ 540,843 $ 25,066
Feb 1, 10 PM $ 0.00547
-0.63%
$ 546,909 $ 25,350
Feb 1, 9 PM $ 0.0055
-1.02%
$ 550,379 $ 24,929
Feb 1, 8 PM $ 0.00556
+0.85%
$ 556,060 $ 25,260
Feb 1, 7 PM $ 0.00551
-1.60%
$ 551,351 $ 27,381
Feb 1, 6 PM $ 0.0056
+1.67%
$ 560,311 $ 28,528
Feb 1, 5 PM $ 0.00551
+1.20%
$ 549,907 $ 29,032
Feb 1, 4 PM $ 0.00545
-1.91%
$ 544,605 $ 32,650
Feb 1, 3 PM $ 0.00555
+0.43%
$ 555,208 $ 33,362
Feb 1, 2 PM $ 0.00553
-2.67%
$ 552,819 $ 33,293
Feb 1, 1 PM $ 0.00568
-0.39%
$ 567,955 $ 33,807
Feb 1, 12 PM $ 0.0057
+0.83%
$ 570,160 $ 31,293
Feb 1, 11 AM $ 0.00565
-0.98%
$ 565,150 $ 31,301
Feb 1, 10 AM $ 0.00571
+0.93%
$ 562,856 $ 33,047
Feb 1, 9 AM $ 0.00566
+0.78%
$ 565,774 $ 33,314
Feb 1, 8 AM $ 0.00561
-2.14%
$ 561,105 $ 34,286
Feb 1, 7 AM $ 0.00573
+1.06%
$ 573,354 $ 34,141
Feb 1, 6 AM $ 0.00567
+0.75%
$ 567,345 $ 34,108
Feb 1, 5 AM $ 0.00563
-1.19%
$ 563,141 $ 31,689
Feb 1, 4 AM $ 0.0057
+0.10%
$ 569,899 $ 34,009
Feb 1, 3 AM $ 0.00569
+0.80%
$ 569,305 $ 34,149
Feb 1, 2 AM $ 0.00565
-0.40%
$ 564,784 $ 34,238
Feb 1, 1 AM $ 0.00567
+0.25%
$ 567,040 $ 34,282
Feb 1, 12 AM $ 0.00566
-0.83%
$ 565,619 $ 34,417
Jan 31, 11 PM $ 0.0057
+2.10%
$ 570,380 $ 34,222
Jan 31, 10 PM $ 0.00559
-0.77%
$ 558,653 $ 34,141
Jan 31, 9 PM $ 0.00563
+3.54%
$ 562,969 $ 33,910
Jan 31, 8 PM $ 0.00552
-0.86%
$ 545,256 $ 33,342
Jan 31, 7 PM $ 0.00557
+1.69%
$ 556,793 $ 31,362
Jan 31, 6 PM $ 0.00549
-3.18%
$ 555,490 $ 30,561
Jan 31, 5 PM $ 0.00567
-2.80%
$ 567,052 $ 30,444
Jan 31, 4 PM $ 0.00583
-2.73%
$ 583,352 $ 29,552
Jan 31, 3 PM $ 0.006
-1.33%
$ 599,724 $ 28,540
Jan 31, 2 PM $ 0.00608
-3.49%
$ 605,633 $ 28,221
Jan 31, 1 PM $ 0.00634
+0.80%
$ 633,907 $ 27,255
Jan 31, 12 PM $ 0.00629
-1.61%
$ 628,848 $ 27,285