Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00251
+0.15%
$251,007 $2,558
Apr 19, 2 PM $0.00251
-0.17%
$250,620 $2,485
Apr 19, 1 PM $0.00251
+0.17%
$251,044 $2,488
Apr 19, 12 PM $0.00251
-2.16%
$250,620 $2,449
Apr 19, 11 AM $0.00254
-0.26%
$254,096 $2,447
Apr 19, 10 AM $0.00255
+0.00%
$254,750 $2,427
Apr 19, 9 AM $0.00255
+0.00%
$254,758 $2,517
Apr 19, 8 AM $0.00255
-0.06%
$254,761 $2,553
Apr 19, 7 AM $0.00255
+0.06%
$254,919 $2,632
Apr 19, 6 AM $0.00255
+0.00%
$254,756 $2,651
Apr 19, 5 AM $0.00255
-0.06%
$254,754 $2,629
Apr 19, 4 AM $0.00255
+0.00%
$254,785 $2,581
Apr 19, 3 AM $0.00255
-0.01%
$254,785 $2,583
Apr 19, 2 AM $0.00255
+0.16%
$254,806 $2,586
Apr 19, 1 AM $0.00254
-0.16%
$254,389 $5,380
Apr 19, 12 AM $0.00255
-0.34%
$254,788 $5,451
Apr 18, 11 PM $0.00256
+0.35%
$255,665 $5,491
Apr 18, 10 PM $0.00255
+0.05%
$254,783 $5,404
Apr 18, 9 PM $0.00255
-0.02%
$254,654 $5,441
Apr 18, 8 PM $0.00255
-0.15%
$254,704 $5,452
Apr 18, 7 PM $0.00255
-1.04%
$255,089 $5,470
Apr 18, 6 PM $0.00257
-0.56%
$256,542 $5,729
Apr 18, 5 PM $0.00258
+0.07%
$257,987 $5,752
Apr 18, 4 PM $0.00258
-0.16%
$257,798 $5,755
Apr 18, 3 PM $0.00258
+0.10%
$258,201 $5,771
Apr 18, 2 PM $0.00258
+0.13%
$257,955 $5,775
Apr 18, 1 PM $0.00258
-0.19%
$257,623 $5,794
Apr 18, 12 PM $0.00258
+0.27%
$258,110 $5,920
Apr 18, 11 AM $0.00257
-0.48%
$257,404 $5,932
Apr 18, 10 AM $0.00259
-0.44%
$258,642 $8,949
Apr 18, 9 AM $0.0026
+0.22%
$259,781 $8,991
Apr 18, 8 AM $0.0026
-1.17%
$259,602 $8,882
Apr 18, 7 AM $0.00263
-0.14%
$262,678 $8,990
Apr 18, 6 AM $0.00263
+0.58%
$263,047 $9,113
Apr 18, 5 AM $0.00262
+0.10%
$261,541 $9,068
Apr 18, 4 AM $0.00262
+0.13%
$262,082 $9,203
Apr 18, 3 AM $0.00262
-0.47%
$261,751 $9,192
Apr 18, 2 AM $0.00263
-6.59%
$262,982 $9,201
Apr 18, 1 AM $0.00282
-0.07%
$281,541 $6,325
Apr 18, 12 AM $0.00282
-0.25%
$281,743 $6,262
Apr 17, 11 PM $0.00283
-0.32%
$282,438 $6,213
Apr 17, 10 PM $0.00283
+0.18%
$283,335 $6,249
Apr 17, 9 PM $0.00283
-0.16%
$282,819 $6,241
Apr 17, 8 PM $0.00283
-0.12%
$283,261 $6,206
Apr 17, 7 PM $0.00284
+0.06%
$283,465 $6,722
Apr 17, 6 PM $0.00283
-0.22%
$282,484 $7,164
Apr 17, 5 PM $0.00283
-0.30%
$283,111 $7,155
Apr 17, 4 PM $0.00284
+0.21%
$283,960 $7,165
Apr 17, 3 PM $0.00283
+0.09%
$283,379 $7,130
Apr 17, 2 PM $0.00283
+0.89%
$283,184 $7,237