PENG Historical Data

PENG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00634
+0.80%
$ 633,907 $ 27,255
Jan 31, 12 PM $ 0.00629
-1.61%
$ 628,848 $ 27,285
Jan 31, 11 AM $ 0.00639
+0.25%
$ 637,756 $ 27,480
Jan 31, 10 AM $ 0.00638
-0.51%
$ 636,987 $ 27,591
Jan 31, 9 AM $ 0.00641
-1.32%
$ 640,769 $ 27,374
Jan 31, 8 AM $ 0.00641
-2.93%
$ 641,273 $ 26,025
Jan 31, 7 AM $ 0.00654
-0.86%
$ 653,591 $ 25,730
Jan 31, 6 AM $ 0.00659
+0.66%
$ 659,283 $ 25,691
Jan 31, 5 AM $ 0.00655
-0.73%
$ 654,503 $ 25,832
Jan 31, 4 AM $ 0.0066
+0.85%
$ 659,770 $ 25,995
Jan 31, 3 AM $ 0.00654
+0.43%
$ 654,177 $ 25,741
Jan 31, 2 AM $ 0.00651
-0.32%
$ 651,362 $ 25,536
Jan 31, 1 AM $ 0.00653
-1.51%
$ 653,484 $ 25,584
Jan 31, 12 AM $ 0.00664
-0.18%
$ 663,659 $ 25,259
Jan 30, 11 PM $ 0.00665
+1.84%
$ 664,732 $ 24,998
Jan 30, 10 PM $ 0.00653
-0.18%
$ 652,716 $ 24,674
Jan 30, 9 PM $ 0.00654
-0.75%
$ 654,230 $ 24,475
Jan 30, 8 PM $ 0.00659
+1.25%
$ 658,820 $ 25,001
Jan 30, 7 PM $ 0.0065
+0.18%
$ 649,705 $ 25,297
Jan 30, 6 PM $ 0.0065
-0.42%
$ 650,308 $ 26,019
Jan 30, 5 PM $ 0.00653
+3.55%
$ 653,112 $ 26,126
Jan 30, 4 PM $ 0.00631
+2.76%
$ 623,977 $ 22,025
Jan 30, 3 PM $ 0.0062
-0.37%
$ 620,172 $ 24,189
Jan 30, 2 PM $ 0.00622
-0.71%
$ 622,477 $ 28,878
Jan 30, 1 PM $ 0.00627
+0.28%
$ 626,916 $ 29,882
Jan 30, 12 PM $ 0.00625
+2.21%
$ 625,155 $ 30,085
Jan 30, 11 AM $ 0.00612
+1.03%
$ 611,663 $ 30,036
Jan 30, 10 AM $ 0.00605
-1.22%
$ 605,451 $ 30,106
Jan 30, 9 AM $ 0.00612
+1.20%
$ 612,095 $ 30,206
Jan 30, 8 AM $ 0.00606
-0.21%
$ 605,706 $ 30,585
Jan 30, 7 AM $ 0.00608
+1.04%
$ 607,601 $ 30,754
Jan 30, 6 AM $ 0.00601
-2.05%
$ 601,343 $ 30,545
Jan 30, 5 AM $ 0.00614
+1.60%
$ 614,062 $ 30,857
Jan 30, 4 AM $ 0.00604
-0.15%
$ 604,403 $ 30,462
Jan 30, 3 AM $ 0.00605
-0.40%
$ 605,301 $ 30,586
Jan 30, 2 AM $ 0.00608
-1.73%
$ 607,752 $ 30,786
Jan 30, 1 AM $ 0.00618
-1.40%
$ 618,420 $ 31,102
Jan 30, 12 AM $ 0.00627
+1.50%
$ 627,207 $ 31,164
Jan 29, 11 PM $ 0.00618
-0.19%
$ 617,942 $ 31,670
Jan 29, 10 PM $ 0.00619
-1.15%
$ 619,189 $ 31,908
Jan 29, 9 PM $ 0.00626
-1.03%
$ 626,374 $ 32,273
Jan 29, 8 PM $ 0.00633
+1.35%
$ 632,871 $ 31,772
Jan 29, 7 PM $ 0.00624
-1.08%
$ 624,442 $ 31,282
Jan 29, 6 PM $ 0.00631
-2.99%
$ 631,286 $ 30,425
Jan 29, 5 PM $ 0.00651
-0.10%
$ 650,767 $ 29,894
Jan 29, 4 PM $ 0.00651
-0.46%
$ 651,437 $ 29,292
Jan 29, 3 PM $ 0.00654
-0.60%
$ 654,447 $ 29,326
Jan 29, 2 PM $ 0.00658
+1.28%
$ 657,929 $ 25,454
Jan 29, 1 PM $ 0.0065
+1.22%
$ 649,638 $ 25,634
Jan 29, 12 PM $ 0.00642
-1.38%
$ 641,541 $ 26,196