PENG Historical Data

PENG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00417
-0.20%
$ 416,843 $ 4,548
Mar 21, 10 AM $ 0.00418
-1.23%
$ 417,700 $ 4,542
Mar 21, 9 AM $ 0.00423
+0.06%
$ 422,899 $ 4,537
Mar 21, 8 AM $ 0.00423
-0.02%
$ 422,663 $ 4,729
Mar 21, 7 AM $ 0.00423
+0.02%
$ 422,742 $ 4,717
Mar 21, 6 AM $ 0.00423
+0.15%
$ 422,660 $ 4,088
Mar 21, 5 AM $ 0.00422
+5.31%
$ 422,030 $ 4,079
Mar 21, 4 AM $ 0.00401
+0.07%
$ 400,744 $ 3,967
Mar 21, 3 AM $ 0.00401
+0.00%
$ 400,454 $ 3,946
Mar 21, 2 AM $ 0.00401
+0.00%
$ 400,454 $ 3,945
Mar 21, 1 AM $ 0.004
-0.25%
$ 399,421 $ 3,965
Mar 21, 12 AM $ 0.00401
+0.00%
$ 400,437 $ 3,965
Mar 20, 11 PM $ 0.00401
+0.00%
$ 400,564 $ 3,965
Mar 20, 10 PM $ 0.00401
-0.11%
$ 400,546 $ 3,953
Mar 20, 9 PM $ 0.00401
+0.36%
$ 400,992 $ 3,959
Mar 20, 8 PM $ 0.004
-0.55%
$ 399,544 $ 3,999
Mar 20, 7 PM $ 0.00402
+0.51%
$ 402,119 $ 4,035
Mar 20, 6 PM $ 0.004
+0.13%
$ 400,080 $ 3,984
Mar 20, 5 PM $ 0.004
-0.24%
$ 399,563 $ 3,941
Mar 20, 4 PM $ 0.00401
+0.23%
$ 400,515 $ 3,937
Mar 20, 3 PM $ 0.004
+0.01%
$ 399,606 $ 3,892
Mar 20, 2 PM $ 0.004
-0.20%
$ 399,582 $ 3,892
Mar 20, 1 PM $ 0.004
+0.18%
$ 400,388 $ 3,895
Mar 20, 12 PM $ 0.004
-0.84%
$ 399,685 $ 4,282
Mar 20, 11 AM $ 0.00403
+0.52%
$ 403,079 $ 4,282
Mar 20, 10 AM $ 0.00401
+0.00%
$ 401,000 $ 4,119
Mar 20, 9 AM $ 0.00401
-0.40%
$ 401,000 $ 4,119
Mar 20, 8 AM $ 0.00403
+0.80%
$ 402,603 $ 4,118
Mar 20, 7 AM $ 0.00399
-0.34%
$ 399,400 $ 4,022
Mar 20, 6 AM $ 0.00401
+0.35%
$ 400,781 $ 4,049
Mar 20, 5 AM $ 0.00399
-0.29%
$ 399,400 $ 4,093
Mar 20, 4 AM $ 0.004
+0.00%
$ 400,306 $ 4,172
Mar 20, 3 AM $ 0.004
+0.40%
$ 400,293 $ 4,219
Mar 20, 2 AM $ 0.00399
-0.68%
$ 398,700 $ 4,199
Mar 20, 1 AM $ 0.00401
+0.28%
$ 401,414 $ 4,211
Mar 20, 12 AM $ 0.00399
-0.20%
$ 398,700 $ 4,208
Mar 19, 11 PM $ 0.00399
+0.00%
$ 399,488 $ 4,211
Mar 19, 10 PM $ 0.00399
+0.20%
$ 399,488 $ 4,213
Mar 19, 9 PM $ 0.00399
-0.44%
$ 398,700 $ 4,205
Mar 19, 8 PM $ 0.00399
-0.06%
$ 399,162 $ 4,138
Mar 19, 7 PM $ 0.00399
+0.54%
$ 399,100 $ 4,047
Mar 19, 6 PM $ 0.00397
-0.68%
$ 396,975 $ 4,004
Mar 19, 5 PM $ 0.004
-0.02%
$ 399,706 $ 3,999
Mar 19, 4 PM $ 0.004
+0.00%
$ 399,801 $ 3,994
Mar 19, 3 PM $ 0.00402
+0.70%
$ 402,183 $ 3,996
Mar 19, 2 PM $ 0.00399
-0.21%
$ 399,400 $ 4,057
Mar 19, 1 PM $ 0.004
+0.00%
$ 400,235 $ 4,059
Mar 19, 12 PM $ 0.004
+0.09%
$ 400,235 $ 4,061
Mar 19, 11 AM $ 0.004
+0.00%
$ 399,855 $ 3,729
Mar 19, 10 AM $ 0.004
+0.11%
$ 399,854 $ 3,737