PENG Historical Data

PENG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00642
-1.38%
$ 641,541 $ 26,196
Jan 29, 11 AM $ 0.00651
+1.01%
$ 650,515 $ 26,658
Jan 29, 10 AM $ 0.00654
+0.11%
$ 653,761 $ 27,406
Jan 29, 9 AM $ 0.00651
+0.08%
$ 650,837 $ 27,860
Jan 29, 8 AM $ 0.0065
-0.97%
$ 650,309 $ 28,860
Jan 29, 7 AM $ 0.00657
+0.49%
$ 656,651 $ 31,679
Jan 29, 6 AM $ 0.00653
+0.18%
$ 653,454 $ 31,915
Jan 29, 5 AM $ 0.00642
-0.42%
$ 641,664 $ 31,930
Jan 29, 4 AM $ 0.00645
+0.23%
$ 644,975 $ 32,411
Jan 29, 3 AM $ 0.00645
-1.08%
$ 644,588 $ 32,827
Jan 29, 2 AM $ 0.00652
-1.59%
$ 651,595 $ 33,332
Jan 29, 1 AM $ 0.00656
+0.75%
$ 655,900 $ 33,699
Jan 29, 12 AM $ 0.0066
-0.90%
$ 659,528 $ 33,937
Jan 28, 11 PM $ 0.00666
+0.38%
$ 665,502 $ 33,576
Jan 28, 10 PM $ 0.00663
-0.41%
$ 662,997 $ 34,224
Jan 28, 9 PM $ 0.00666
-0.25%
$ 658,396 $ 35,349
Jan 28, 8 PM $ 0.00667
+0.47%
$ 667,359 $ 36,053
Jan 28, 7 PM $ 0.00664
-2.48%
$ 664,210 $ 37,110
Jan 28, 6 PM $ 0.00681
+0.52%
$ 681,363 $ 37,651
Jan 28, 5 PM $ 0.0067
-0.57%
$ 669,674 $ 38,490
Jan 28, 4 PM $ 0.00671
-0.52%
$ 671,091 $ 38,972
Jan 28, 3 PM $ 0.00675
-0.49%
$ 674,593 $ 38,969
Jan 28, 2 PM $ 0.00678
-0.64%
$ 676,875 $ 38,396
Jan 28, 1 PM $ 0.00682
-0.04%
$ 682,276 $ 38,392
Jan 28, 12 PM $ 0.00683
-2.14%
$ 683,420 $ 38,249
Jan 28, 11 AM $ 0.00697
+1.04%
$ 697,492 $ 38,522
Jan 28, 10 AM $ 0.0069
+0.14%
$ 690,334 $ 38,455
Jan 28, 9 AM $ 0.00689
-0.55%
$ 689,374 $ 38,225
Jan 28, 8 AM $ 0.00693
-1.17%
$ 702,113 $ 38,095
Jan 28, 7 AM $ 0.00701
-2.06%
$ 701,394 $ 39,366
Jan 28, 6 AM $ 0.00716
-0.17%
$ 716,139 $ 39,620
Jan 28, 5 AM $ 0.00717
-0.06%
$ 717,377 $ 39,797
Jan 28, 4 AM $ 0.00718
-0.36%
$ 717,780 $ 39,593
Jan 28, 3 AM $ 0.0072
-0.52%
$ 720,365 $ 40,540
Jan 28, 2 AM $ 0.00724
-0.41%
$ 724,114 $ 40,903
Jan 28, 1 AM $ 0.00727
-0.23%
$ 727,113 $ 41,525
Jan 28, 12 AM $ 0.00729
-0.24%
$ 728,814 $ 42,940
Jan 27, 11 PM $ 0.00731
+1.41%
$ 730,571 $ 43,962
Jan 27, 10 PM $ 0.0072
-0.85%
$ 720,432 $ 43,893
Jan 27, 9 PM $ 0.00727
+1.42%
$ 724,939 $ 43,392
Jan 27, 8 PM $ 0.00716
-1.10%
$ 716,419 $ 44,946
Jan 27, 7 PM $ 0.00724
+0.48%
$ 724,386 $ 44,173
Jan 27, 6 PM $ 0.00721
-0.15%
$ 717,348 $ 43,813
Jan 27, 5 PM $ 0.00722
+0.24%
$ 721,030 $ 44,280
Jan 27, 4 PM $ 0.0072
+0.00%
$ 719,834 $ 44,019
Jan 27, 3 PM $ 0.00717
-0.18%
$ 716,658 $ 43,854
Jan 27, 2 PM $ 0.00718
-0.56%
$ 717,375 $ 45,702
Jan 27, 1 PM $ 0.00722
+0.39%
$ 721,970 $ 45,422
Jan 27, 12 PM $ 0.00719
-0.22%
$ 719,163 $ 45,200
Jan 27, 11 AM $ 0.00718
-0.49%
$ 718,143 $ 44,788