Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.00283
+0.89%
$283,184 $7,237
Apr 17, 1 PM $0.00281
+1.40%
$280,682 $7,266
Apr 17, 12 PM $0.00277
+0.24%
$276,801 $7,104
Apr 17, 11 AM $0.00276
+8.46%
$276,145 $7,094
Apr 17, 10 AM $0.00255
-1.01%
$254,600 $4,191
Apr 17, 9 AM $0.00257
+0.57%
$257,186 $4,199
Apr 17, 8 AM $0.00253
+0.00%
$253,120 $4,034
Apr 17, 7 AM $0.00259
+0.04%
$258,818 $4,047
Apr 17, 6 AM $0.00259
-0.04%
$258,708 $3,969
Apr 17, 5 AM $0.00259
+0.16%
$258,818 $3,888
Apr 17, 4 AM $0.00259
+0.10%
$258,480 $3,922
Apr 17, 3 AM $0.00258
-0.07%
$258,210 $3,897
Apr 17, 2 AM $0.00258
-0.61%
$258,323 $4,258
Apr 17, 1 AM $0.0026
-0.63%
$259,911 $4,247
Apr 17, 12 AM $0.00262
-0.08%
$261,556 $4,268
Apr 16, 11 PM $0.00262
+0.29%
$261,776 $4,272
Apr 16, 10 PM $0.00256
-1.25%
$255,819 $4,242
Apr 16, 9 PM $0.00259
+0.79%
$259,049 $4,250
Apr 16, 8 PM $0.00257
-1.68%
$257,018 $3,310
Apr 16, 7 PM $0.00261
+4.90%
$261,415 $3,103
Apr 16, 6 PM $0.00249
+0.29%
$249,199 $3,010
Apr 16, 5 PM $0.00249
+0.00%
$248,475 $3,235
Apr 16, 4 PM $0.00249
+1.63%
$248,477 $3,231
Apr 16, 3 PM $0.00245
-0.61%
$244,812 $3,233
Apr 16, 2 PM $0.00246
+0.08%
$246,314 $5,742
Apr 16, 1 PM $0.00246
+0.17%
$246,171 $6,097
Apr 16, 12 PM $0.00245
-0.43%
$245,356 $6,303
Apr 16, 11 AM $0.00247
+0.83%
$247,040 $7,111
Apr 16, 10 AM $0.00245
-0.38%
$245,017 $7,387
Apr 16, 9 AM $0.00246
-0.19%
$245,942 $7,719
Apr 16, 8 AM $0.00246
+0.16%
$246,399 $7,846
Apr 16, 7 AM $0.00246
+0.00%
$246,142 $7,856
Apr 16, 6 AM $0.00246
-0.06%
$246,131 $7,961
Apr 16, 5 AM $0.00246
+0.15%
$246,268 $7,971
Apr 16, 4 AM $0.00246
-0.06%
$245,896 $7,935
Apr 16, 3 AM $0.00246
+0.65%
$246,042 $7,981
Apr 16, 2 AM $0.00245
+0.49%
$244,443 $7,630
Apr 16, 1 AM $0.00243
-0.47%
$243,243 $7,667
Apr 16, 12 AM $0.00244
+0.20%
$244,384 $7,649
Apr 15, 11 PM $0.00244
-0.10%
$243,908 $7,864
Apr 15, 10 PM $0.00245
+0.41%
$244,561 $7,883
Apr 15, 9 PM $0.00243
-0.64%
$243,422 $7,915
Apr 15, 8 PM $0.00245
-0.82%
$244,997 $8,527
Apr 15, 7 PM $0.00245
+0.03%
$245,194 $8,667
Apr 15, 6 PM $0.00245
+1.04%
$245,121 $8,627
Apr 15, 5 PM $0.00243
-0.18%
$242,600 $8,553
Apr 15, 4 PM $0.00243
-0.18%
$243,037 $8,490
Apr 15, 3 PM $0.00245
-6.93%
$244,679 $11,183
Apr 15, 2 PM $0.00263
+0.39%
$262,885 $9,052
Apr 15, 1 PM $0.00262
+1.39%
$261,872 $11,711