Coinranking
PENG Historical Data
PENG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.0036 | -0.61% | ||
| Apr 5, 2026 | $0.00361 | -3.41% | ||
| Apr 4, 2026 | $0.00374 | +2.21% | ||
| Apr 3, 2026 | $0.00366 | +1.17% | ||
| Apr 2, 2026 | $0.00361 | -4.94% | ||
| Apr 1, 2026 | $0.0038 | +0.37% | ||
| Mar 31, 2026 | $0.00379 | +1.47% | ||
| Mar 30, 2026 | $0.00373 | +1.77% | ||
| Mar 29, 2026 | $0.00367 | -4.76% | ||
| Mar 28, 2026 | $0.00385 | -1.50% | ||
| Mar 27, 2026 | $0.00391 | -6.02% | ||
| Mar 26, 2026 | $0.00416 | -3.22% | ||
| Mar 25, 2026 | $0.0043 | +0.58% | ||
| Mar 24, 2026 | $0.00428 | +1.61% | ||
| Mar 23, 2026 | $0.00421 | +5.58% | ||
| Mar 22, 2026 | $0.00399 | -2.61% | ||
| Mar 21, 2026 | $0.00411 | +2.59% | ||
| Mar 20, 2026 | $0.00401 | +0.27% | ||
| Mar 19, 2026 | $0.00399 | -1.58% | ||
| Mar 18, 2026 | $0.00405 | -4.94% | ||
| Mar 17, 2026 | $0.00426 | -1.11% | ||
| Mar 16, 2026 | $0.00431 | -3.33% | ||
| Mar 15, 2026 | $0.00446 | +5.72% | ||
| Mar 14, 2026 | $0.00422 | +4.65% | ||
| Mar 13, 2026 | $0.00403 | +2.17% | ||
| Mar 12, 2026 | $0.00395 | -0.66% | ||
| Mar 11, 2026 | $0.00398 | -5.09% | ||
| Mar 10, 2026 | $0.00419 | +9.97% | ||
| Mar 9, 2026 | $0.00383 | +2.02% | ||
| Mar 8, 2026 | $0.00376 | -1.23% | ||
| Mar 7, 2026 | $0.00381 | -2.51% | ||
| Mar 6, 2026 | $0.00393 | -1.02% | ||
| Mar 5, 2026 | $0.00395 | -1.31% | ||
| Mar 4, 2026 | $0.004 | +6.39% | ||
| Mar 3, 2026 | $0.00376 | -1.72% | ||
| Mar 2, 2026 | $0.00383 | +10.86% | ||
| Mar 1, 2026 | $0.00345 | -4.02% | ||
| Feb 28, 2026 | $0.0036 | +1.03% | ||
| Feb 27, 2026 | $0.00356 | -6.42% | ||
| Feb 26, 2026 | $0.00379 | -1.72% | ||
| Feb 25, 2026 | $0.00386 | +23.13% | ||
| Feb 24, 2026 | $0.00313 | +2.27% | ||
| Feb 23, 2026 | $0.00306 | -9.33% | ||
| Feb 22, 2026 | $0.00338 | -3.82% | ||
| Feb 21, 2026 | $0.00351 | +1.91% | ||
| Feb 20, 2026 | $0.00345 | +1.95% | ||
| Feb 19, 2026 | $0.00338 | -3.69% | ||
| Feb 18, 2026 | $0.00351 | -1.63% | ||
| Feb 17, 2026 | $0.00357 | -1.50% | ||
| Feb 16, 2026 | $0.00362 | -1.63% | ||