PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0017
-0.66%
$ 169,923 $ 3,541
Jun 21, 11 AM $ 0.00172
-0.68%
$ 171,537 $ 3,564
Jun 21, 10 AM $ 0.00173
+0.38%
$ 173,184 $ 3,644
Jun 21, 9 AM $ 0.00171
+0.53%
$ 171,250 $ 3,640
Jun 21, 8 AM $ 0.0017
-0.31%
$ 170,340 $ 3,573
Jun 21, 7 AM $ 0.00171
-0.40%
$ 171,215 $ 3,934
Jun 21, 6 AM $ 0.00172
+0.17%
$ 171,791 $ 3,909
Jun 21, 5 AM $ 0.00172
-0.47%
$ 171,791 $ 3,899
Jun 21, 4 AM $ 0.00172
+0.01%
$ 172,374 $ 3,925
Jun 21, 3 AM $ 0.00173
+0.62%
$ 172,537 $ 3,924
Jun 21, 2 AM $ 0.00171
-0.07%
$ 171,162 $ 3,903
Jun 21, 1 AM $ 0.00171
-0.21%
$ 170,742 $ 3,949
Jun 21, 12 AM $ 0.00171
-0.80%
$ 171,119 $ 3,971
Jun 20, 11 PM $ 0.00173
+0.13%
$ 172,823 $ 3,963
Jun 20, 10 PM $ 0.00172
+1.82%
$ 171,717 $ 3,839
Jun 20, 9 PM $ 0.00169
+0.41%
$ 168,459 $ 3,756
Jun 20, 8 PM $ 0.00168
+0.48%
$ 167,654 $ 3,737
Jun 20, 7 PM $ 0.00166
-0.68%
$ 166,232 $ 3,525
Jun 20, 6 PM $ 0.00166
-0.20%
$ 165,931 $ 3,360
Jun 20, 5 PM $ 0.00166
-0.24%
$ 166,347 $ 3,326
Jun 20, 4 PM $ 0.00168
-2.29%
$ 167,673 $ 3,299
Jun 20, 3 PM $ 0.00164
+0.44%
$ 163,925 $ 1,021
Jun 20, 2 PM $ 0.00161
-0.64%
$ 160,598 $ 650
Jun 20, 1 PM $ 0.00162
-0.41%
$ 161,650 $ 660
Jun 19, 10 AM $ 0.00085
+0.00%
$ 84,969 $ 4
Jun 19, 9 AM $ 0.00085
+0.00%
$ 84,969 $ 4
Jun 19, 2 AM $ 0.0016
+0.00%
$ 159,534 $ 58
Jun 18, 8 PM $ 0.00155
+82.72%
$ 155,255 $ 64
Jun 18, 7 PM $ 0.00085
+0.00%
$ 84,969 $ 4
Jun 18, 6 PM $ 0.00085
+0.00%
$ 84,969 $ 4
Jun 18, 11 AM $ 0.00163
+0.00%
$ 162,953 $ 101
Jun 18, 5 AM $ 0.00163
+12.10%
$ 162,481 $ 98
Jun 18, 4 AM $ 0.00145
+0.00%
$ 144,946 $ 216
Jun 17, 10 PM $ 0.00163
+12.67%
$ 163,305 $ 205
Jun 17, 9 PM $ 0.00145
+0.00%
$ 144,946 $ 204
Jun 17, 2 PM $ 0.00166
+14.51%
$ 165,980 $ 321
Jun 16, 4 PM $ 0.00166
+0.00%
$ 166,317 $ 202
Jun 16, 2 PM $ 0.00169
+0.00%
$ -- $ 583
Jun 15, 8 PM $ 0.00171
+0.00%
$ 170,744 $ 612
Jun 15, 7 PM $ 0.0017
-0.63%
$ 170,124 $ 613
Jun 15, 6 PM $ 0.00172
+0.23%
$ 171,460 $ 1,256
Jun 15, 5 PM $ 0.00171
-1.27%
$ 170,484 $ 1,255
Jun 15, 4 PM $ 0.00173
+0.66%
$ 172,630 $ 1,267
Jun 15, 3 PM $ 0.00169
+0.72%
$ 168,841 $ 1,259
Jun 15, 2 PM $ 0.00167
-0.10%
$ 167,058 $ 1,230
Jun 15, 1 PM $ 0.00165
+2.09%
$ 165,287 $ 1,227
Jun 15, 12 PM $ 0.00161
-0.23%
$ 161,251 $ 727
Jun 15, 11 AM $ 0.00161
+1.11%
$ 161,273 $ 725
Jun 15, 10 AM $ 0.00159
+0.47%
$ 158,848 $ 716
Jun 15, 9 AM $ 0.00159
-0.04%
$ 158,543 $ 710