PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00139
-9.11%
$ 139,021 $ 796
Jun 1, 12 PM $ 0.00215
+0.28%
$ 215,299 $ 355
Jun 1, 11 AM $ 0.00215
-0.30%
$ 215,299 $ 369
Jun 1, 10 AM $ 0.00216
+0.11%
$ 215,466 $ 848
Jun 1, 9 AM $ 0.00215
+0.40%
$ 215,228 $ 871
Jun 1, 8 AM $ 0.00214
+0.08%
$ 214,360 $ 959
Jun 1, 7 AM $ 0.00216
+0.09%
$ 215,953 $ 1,031
Jun 1, 6 AM $ 0.00216
-0.79%
$ 215,765 $ 1,063
Jun 1, 5 AM $ 0.00217
-0.02%
$ 217,276 $ 1,060
Jun 1, 4 AM $ 0.00217
-0.73%
$ 217,329 $ 1,035
Jun 1, 3 AM $ 0.00219
+0.17%
$ 218,936 $ 1,073
Jun 1, 2 AM $ 0.00218
+0.46%
$ 217,836 $ 1,071
Jun 1, 1 AM $ 0.00217
-1.52%
$ 216,840 $ 1,096
Jun 1, 12 AM $ 0.00219
+0.39%
$ 219,386 $ 1,165
May 31, 11 PM $ 0.00219
-0.72%
$ 218,530 $ 1,151
May 31, 10 PM $ 0.0022
+0.10%
$ 219,767 $ 1,152
May 31, 9 PM $ 0.00219
+0.19%
$ 218,630 $ 1,149
May 31, 8 PM $ 0.00217
-0.02%
$ 217,404 $ 1,197
May 31, 7 PM $ 0.00217
-0.50%
$ 216,859 $ 1,193
May 31, 6 PM $ 0.00218
+0.32%
$ 217,887 $ 1,777
May 31, 5 PM $ 0.00217
-0.30%
$ 217,185 $ 1,838
May 31, 4 PM $ 0.00219
-0.36%
$ 218,988 $ 1,591
May 31, 3 PM $ 0.0022
+0.12%
$ 220,188 $ 1,598
May 31, 2 PM $ 0.0022
-0.87%
$ 219,921 $ 2,673
May 31, 1 PM $ 0.00221
-0.63%
$ 221,206 $ 2,616
May 31, 12 PM $ 0.00223
+0.01%
$ 222,432 $ 2,678
May 31, 11 AM $ 0.00225
+0.14%
$ 224,708 $ 2,675
May 31, 10 AM $ 0.00224
-0.41%
$ 224,340 $ 2,170
May 31, 9 AM $ 0.00225
+0.59%
$ 224,898 $ 2,178
May 31, 8 AM $ 0.00224
+0.32%
$ 223,747 $ 2,047
May 31, 7 AM $ 0.00223
-0.30%
$ 223,204 $ 1,926
May 31, 6 AM $ 0.00224
-0.16%
$ 223,850 $ 1,950
May 31, 5 AM $ 0.00224
-0.21%
$ 224,183 $ 1,952
May 31, 4 AM $ 0.00223
+0.00%
$ 223,409 $ 2,011
May 31, 3 AM $ 0.00224
+0.23%
$ 223,469 $ 2,006
May 31, 2 AM $ 0.00224
+0.14%
$ 223,476 $ 2,002
May 31, 1 AM $ 0.00224
+0.42%
$ 223,553 $ 2,035
May 31, 12 AM $ 0.00222
+0.12%
$ 222,298 $ 1,919
May 30, 11 PM $ 0.00222
+0.01%
$ 221,759 $ 2,079
May 30, 10 PM $ 0.00222
-0.46%
$ 221,992 $ 2,076
May 30, 9 PM $ 0.00223
+0.01%
$ 222,896 $ 2,089
May 30, 8 PM $ 0.00223
-0.06%
$ 222,571 $ 2,107
May 30, 7 PM $ 0.00223
-0.55%
$ 222,573 $ 2,113
May 30, 5 PM $ 0.00185
+0.00%
$ 184,571 $ 138
May 30, 4 PM $ 0.00185
+0.00%
$ 184,571 $ 148
May 30, 3 PM $ 0.00185
+0.00%
$ 184,571 $ 619
May 30, 9 AM $ 0.00209
+0.00%
$ 208,870 $ 635
May 30, 8 AM $ 0.002
+8.20%
$ 199,710 $ 635
May 30, 7 AM $ 0.00185
-3.68%
$ 184,571 $ 1,493
May 30, 6 AM $ 0.00192
+3.83%
$ 191,633 $ 1,493