PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0036
+0.19%
$ 359,490 $ 4,473
Apr 5, 6 PM $ 0.0036
+0.28%
$ 360,270 $ 4,438
Apr 5, 5 PM $ 0.00359
+0.18%
$ 358,874 $ 4,378
Apr 5, 4 PM $ 0.00358
+0.00%
$ 358,387 $ 4,369
Apr 5, 3 PM $ 0.00359
-0.22%
$ 358,388 $ 4,374
Apr 5, 2 PM $ 0.0036
-0.68%
$ 360,086 $ 3,815
Apr 5, 1 PM $ 0.00364
-0.19%
$ 363,684 $ 3,818
Apr 5, 12 PM $ 0.00365
-0.14%
$ 364,388 $ 3,816
Apr 5, 11 AM $ 0.00363
+0.02%
$ 363,067 $ 3,821
Apr 5, 10 AM $ 0.00363
-0.03%
$ 362,979 $ 3,822
Apr 5, 9 AM $ 0.00365
+0.00%
$ 365,085 $ 3,818
Apr 5, 8 AM $ 0.00363
-0.02%
$ 363,041 $ 3,818
Apr 5, 7 AM $ 0.00363
-0.01%
$ 363,041 $ 3,818
Apr 5, 6 AM $ 0.00363
-0.90%
$ 363,085 $ 3,823
Apr 5, 5 AM $ 0.00367
-0.08%
$ 366,392 $ 3,823
Apr 5, 4 AM $ 0.00367
-0.30%
$ 367,384 $ 3,817
Apr 5, 3 AM $ 0.00364
-0.25%
$ 364,385 $ 3,785
Apr 5, 2 AM $ 0.0037
-0.53%
$ 369,406 $ 3,749
Apr 5, 1 AM $ 0.00374
+0.02%
$ 373,582 $ 3,350
Apr 5, 12 AM $ 0.00374
-0.02%
$ 373,506 $ 3,345
Apr 4, 11 PM $ 0.00374
+0.29%
$ 373,582 $ 3,350
Apr 4, 10 PM $ 0.00374
+0.00%
$ 373,570 $ 3,372
Apr 4, 9 PM $ 0.00371
-0.57%
$ 371,043 $ 3,404
Apr 4, 8 PM $ 0.00369
+0.15%
$ 369,183 $ 3,430
Apr 4, 7 PM $ 0.00369
+0.07%
$ 368,628 $ 3,428
Apr 4, 6 PM $ 0.00368
-0.59%
$ 368,384 $ 3,613
Apr 4, 5 PM $ 0.00371
+0.15%
$ 370,567 $ 3,611
Apr 4, 4 PM $ 0.00371
+0.10%
$ 370,568 $ 3,599
Apr 4, 3 PM $ 0.0037
+0.47%
$ 370,183 $ 3,568
Apr 4, 2 PM $ 0.00369
+0.95%
$ 368,439 $ 3,565
Apr 4, 1 PM $ 0.00365
-0.08%
$ 364,985 $ 3,509
Apr 4, 12 PM $ 0.00365
+0.00%
$ 365,261 $ 3,501
Apr 4, 11 AM $ 0.00365
+0.08%
$ 365,261 $ 3,500
Apr 4, 10 AM $ 0.00365
-0.06%
$ 364,985 $ 3,537
Apr 4, 9 AM $ 0.00365
+0.06%
$ 365,208 $ 3,537
Apr 4, 8 AM $ 0.00365
-0.09%
$ 364,985 $ 3,562
Apr 4, 7 AM $ 0.00365
+0.00%
$ 365,328 $ 3,562
Apr 4, 6 AM $ 0.00365
-0.03%
$ 365,328 $ 3,563
Apr 4, 5 AM $ 0.00366
+0.00%
$ 365,444 $ 3,571
Apr 4, 4 AM $ 0.00366
+0.13%
$ 365,444 $ 3,569
Apr 4, 3 AM $ 0.00365
-0.11%
$ 364,985 $ 3,568
Apr 4, 2 AM $ 0.00366
+0.00%
$ 365,385 $ 3,582
Apr 4, 1 AM $ 0.00365
-0.03%
$ 365,380 $ 3,633
Apr 4, 12 AM $ 0.00366
+0.00%
$ 365,505 $ 3,714
Apr 3, 11 PM $ 0.00366
+0.14%
$ 365,505 $ 3,713
Apr 3, 10 PM $ 0.00365
-0.10%
$ 364,985 $ 3,661
Apr 3, 9 PM $ 0.00366
+0.22%
$ 366,159 $ 3,608
Apr 3, 8 PM $ 0.00365
-0.04%
$ 365,348 $ 3,548
Apr 3, 7 PM $ 0.00366
+0.00%
$ 365,509 $ 3,498
Apr 3, 6 PM $ 0.00366
+0.14%
$ 365,511 $ 3,488