Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00236
-0.21%
$236,396 $56
Oct 2, 9 AM $0.00237
+0.00%
$236,792 $13
Oct 2, 8 AM $0.00237
+0.00%
$-- $12
Oct 2, 6 AM $0.00237
+0.00%
$237,057 $114
Oct 2, 5 AM $0.00238
+0.00%
$237,612 $114
Oct 2, 1 AM $0.00231
+0.00%
$230,818 $110
Oct 1, 10 PM $0.0023
+0.00%
$229,618 $139
Oct 1, 8 PM $0.0023
+0.00%
$229,939 $140
Oct 1, 6 PM $0.0023
+0.00%
$230,004 $138
Oct 1, 7 AM $0.00231
+0.00%
$-- $144
Oct 1, 4 AM $0.00231
+0.00%
$231,334 $147
Oct 1, 1 AM $0.0023
+0.00%
$230,397 $126
Sep 30, 10 PM $0.0023
+0.00%
$230,359 $116
Sep 30, 4 PM $0.00234
+0.00%
$233,532 $139
Sep 30, 3 PM $0.00233
+0.00%
$232,982 $115
Sep 30, 1 PM $0.00236
-1.00%
$235,883 $165
Sep 30, 12 PM $0.00234
+0.00%
$233,684 $276
Sep 30, 11 AM $0.00234
+0.00%
$233,722 $236
Sep 30, 9 AM $0.00233
+0.63%
$233,284 $239
Sep 30, 8 AM $0.00231
+0.00%
$230,598 $236
Sep 30, 6 AM $0.00231
+0.00%
$231,297 $236
Sep 30, 5 AM $0.00233
+0.00%
$232,897 $235
Sep 30, 4 AM $0.00234
+0.00%
$233,573 $233
Sep 29, 11 PM $0.00233
+0.00%
$232,883 $234
Sep 29, 6 PM $0.00232
-0.02%
$232,241 $1,882
Sep 29, 5 PM $0.00231
+0.07%
$230,660 $1,861
Sep 29, 4 PM $0.00232
+1.20%
$231,554 $1,846
Sep 29, 2 PM $0.00236
-0.45%
$235,460 $2,280
Sep 29, 1 PM $0.00236
-0.07%
$235,617 $2,123
Sep 29, 10 AM $0.00233
+0.00%
$233,060 $2,090
Sep 29, 3 AM $0.00228
+0.00%
$227,659 $2,085
Sep 29, 1 AM $0.00229
+0.00%
$229,143 $2,098
Sep 28, 11 PM $0.00231
+0.01%
$231,128 $2,116
Sep 28, 10 PM $0.00229
+0.63%
$229,333 $1,959
Sep 28, 9 PM $0.00228
-0.76%
$227,849 $5,771
Sep 28, 8 PM $0.0023
+3.18%
$229,602 $5,546
Sep 28, 6 PM $0.00224
-0.24%
$223,744 $7,652
Sep 28, 3 PM $0.00222
+1.41%
$221,872 $7,587
Sep 28, 2 PM $0.00219
-0.89%
$218,794 $7,164
Sep 28, 12 PM $0.0022
+0.00%
$219,765 $7,197
Sep 28, 5 AM $0.0022
+0.00%
$220,124 $7,210
Sep 27, 11 PM $0.00275
+22.08%
$274,896 $7,390
Sep 27, 10 PM $0.00225
-18.09%
$225,168 $7,390
Sep 27, 9 PM $0.00275
+0.00%
$274,896 $3,437
Sep 27, 8 PM $0.00204
-0.10%
$204,112 $3,430
Sep 27, 7 PM $0.00204
-25.66%
$204,356 $3,353
Sep 27, 6 PM $0.00275
+0.00%
$274,896 $252
Sep 27, 5 PM $0.00275
+0.00%
$274,896 $252
Sep 27, 4 PM $0.00275
+0.00%
$274,896 $252
Sep 27, 3 PM $0.00275
+0.00%
$274,896 $254