PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00327
+0.00%
$ 326,679 $ 4,749
6:49 PM $ 0.00327
+0.00%
$ 326,679 $ 4,751
6:44 PM $ 0.00327
+0.00%
$ 326,678 $ 4,753
6:39 PM $ 0.00327
+0.00%
$ 326,678 $ 4,754
6:35 PM $ 0.00327
+0.00%
$ 326,678 $ 4,759
6:34 PM $ 0.00327
+0.00%
$ 326,678 $ 4,759
6:29 PM $ 0.00328
+0.00%
$ 328,255 $ 4,760
6:24 PM $ 0.00328
+0.00%
$ 328,255 $ 4,765
6:19 PM $ 0.00328
+0.00%
$ 328,254 $ 4,775
6:14 PM $ 0.00328
+0.00%
$ 328,254 $ 4,780
6:09 PM $ 0.00328
+0.00%
$ 328,254 $ 4,785
6:04 PM $ 0.00328
+0.00%
$ 328,253 $ 4,794
5:59 PM $ 0.00328
+0.00%
$ 328,253 $ 4,795
5:54 PM $ 0.00328
+0.00%
$ 328,253 $ 4,798
5:51 PM $ 0.0033
+0.00%
$ 328,253 $ 4,807
5:49 PM $ 0.00326
+0.00%
$ 326,297 $ 4,644
5:44 PM $ 0.00326
+0.00%
$ 326,297 $ 4,647
5:39 PM $ 0.00336
+0.00%
$ 336,194 $ 4,636
5:34 PM $ 0.00335
+0.00%
$ 334,494 $ 4,639
5:29 PM $ 0.00335
+0.00%
$ 334,494 $ 4,641
5:24 PM $ 0.0033
+0.00%
$ 329,596 $ 4,640
5:19 PM $ 0.0033
+0.00%
$ 329,596 $ 4,647
5:14 PM $ 0.0033
+0.00%
$ 329,596 $ 4,658
5:09 PM $ 0.0033
+0.00%
$ 329,596 $ 4,663
5:04 PM $ 0.0033
+0.00%
$ 329,596 $ 4,664
4:59 PM $ 0.0033
+0.00%
$ 329,596 $ 4,664
4:54 PM $ 0.0033
+0.00%
$ 329,596 $ 4,665
4:49 PM $ 0.00328
+0.00%
$ 328,196 $ 4,663
4:44 PM $ 0.0033
+0.00%
$ 329,596 $ 4,656
4:39 PM $ 0.0033
+0.00%
$ 329,596 $ 4,654
4:34 PM $ 0.0033
+0.00%
$ 329,596 $ 4,650
4:29 PM $ 0.0033
+0.00%
$ 329,596 $ 4,646
4:24 PM $ 0.00331
+0.00%
$ 330,895 $ 4,640
4:19 PM $ 0.00331
+0.00%
$ 330,743 $ 4,634
4:14 PM $ 0.00331
+0.00%
$ 330,743 $ 4,632
4:09 PM $ 0.00331
+0.00%
$ 330,743 $ 4,628
4:05 PM $ 0.00331
+0.00%
$ 330,743 $ 4,624
4:04 PM $ 0.00331
+0.00%
$ 330,743 $ 4,624
3:59 PM $ 0.00331
+0.00%
$ 330,743 $ 4,619
3:54 PM $ 0.00331
+0.00%
$ 330,743 $ 4,616
3:49 PM $ 0.00331
+0.00%
$ 330,743 $ 4,607
3:44 PM $ 0.00331
+0.00%
$ 330,742 $ 4,601
3:39 PM $ 0.00331
+0.00%
$ 330,742 $ 4,597
3:34 PM $ 0.00331
+0.00%
$ 330,742 $ 4,593
3:29 PM $ 0.00331
+0.00%
$ 330,742 $ 4,589
3:24 PM $ 0.00331
+0.00%
$ 330,742 $ 4,584
3:21 PM $ 0.00331
+0.00%
$ 330,742 $ 4,578
3:19 PM $ 0.00331
+0.00%
$ 330,895 $ 4,530
3:14 PM $ 0.00331
+0.00%
$ 330,895 $ 4,522
3:09 PM $ 0.00331
+0.00%
$ 330,895 $ 4,517