PENG Historical Data

PENG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0071
+3.72%
$ 709,777 $ 69,023
Jan 25, 10 AM $ 0.00684
+0.68%
$ 678,583 $ 65,215
Jan 25, 9 AM $ 0.0068
-0.18%
$ 679,664 $ 66,023
Jan 25, 8 AM $ 0.00681
+0.40%
$ 676,142 $ 65,746
Jan 25, 7 AM $ 0.00678
+0.05%
$ 678,161 $ 71,117
Jan 25, 6 AM $ 0.00678
-0.99%
$ 677,800 $ 72,536
Jan 25, 5 AM $ 0.00685
-0.71%
$ 692,589 $ 73,131
Jan 25, 4 AM $ 0.00689
-3.11%
$ 689,462 $ 73,318
Jan 25, 3 AM $ 0.00705
+1.91%
$ 704,847 $ 66,760
Jan 25, 2 AM $ 0.00692
+8.46%
$ 691,625 $ 63,229
Jan 25, 1 AM $ 0.00638
+0.26%
$ 637,691 $ 57,982
Jan 25, 12 AM $ 0.00636
-0.80%
$ 636,064 $ 59,883
Jan 24, 11 PM $ 0.00641
-0.46%
$ 641,170 $ 60,320
Jan 24, 10 PM $ 0.00644
-0.95%
$ 644,119 $ 64,839
Jan 24, 9 PM $ 0.0065
+4.91%
$ 650,265 $ 51,456
Jan 24, 8 PM $ 0.0062
+0.24%
$ 619,812 $ 48,393
Jan 24, 7 PM $ 0.00618
-0.58%
$ 618,351 $ 47,253
Jan 24, 6 PM $ 0.00622
-0.19%
$ 621,960 $ 47,593
Jan 24, 5 PM $ 0.00623
+0.36%
$ 623,153 $ 47,657
Jan 24, 4 PM $ 0.00621
-0.61%
$ 620,942 $ 47,693
Jan 24, 3 PM $ 0.00624
-0.09%
$ 623,678 $ 47,622
Jan 24, 2 PM $ 0.00624
-0.38%
$ 624,221 $ 47,868
Jan 24, 1 PM $ 0.00627
-0.13%
$ 626,598 $ 46,920
Jan 24, 12 PM $ 0.00627
-0.13%
$ 627,416 $ 49,473
Jan 24, 11 AM $ 0.00628
+1.40%
$ 628,207 $ 49,616
Jan 24, 10 AM $ 0.0062
-1.23%
$ 619,554 $ 49,178
Jan 24, 9 AM $ 0.00627
+1.10%
$ 627,265 $ 50,423
Jan 24, 8 AM $ 0.0062
-2.95%
$ 620,322 $ 49,542
Jan 24, 7 AM $ 0.0064
-2.38%
$ 639,563 $ 44,131
Jan 24, 6 AM $ 0.00653
-0.17%
$ 653,126 $ 42,470
Jan 24, 5 AM $ 0.00654
-0.58%
$ 654,269 $ 41,822
Jan 24, 4 AM $ 0.00658
+1.10%
$ 658,090 $ 40,125
Jan 24, 3 AM $ 0.00651
+0.39%
$ 650,918 $ 39,340
Jan 24, 2 AM $ 0.00648
+0.69%
$ 648,412 $ 38,309
Jan 24, 1 AM $ 0.00644
+1.24%
$ 643,986 $ 37,467
Jan 24, 12 AM $ 0.00636
-0.25%
$ 636,090 $ 35,415
Jan 23, 11 PM $ 0.00638
+0.24%
$ 634,963 $ 35,009
Jan 23, 10 PM $ 0.00636
+4.08%
$ 636,114 $ 30,398
Jan 23, 9 PM $ 0.00611
-0.66%
$ 611,084 $ 30,584
Jan 23, 8 PM $ 0.00615
-0.25%
$ 615,214 $ 30,135
Jan 23, 7 PM $ 0.00617
-0.32%
$ 616,779 $ 30,218
Jan 23, 6 PM $ 0.00619
-0.23%
$ 613,635 $ 30,203
Jan 23, 5 PM $ 0.0062
-1.26%
$ 620,190 $ 29,749
Jan 23, 4 PM $ 0.00628
+1.01%
$ 628,106 $ 30,056
Jan 23, 3 PM $ 0.00619
+1.40%
$ 618,517 $ 32,679
Jan 23, 2 PM $ 0.00614
-0.68%
$ 613,630 $ 33,959
Jan 23, 1 PM $ 0.00618
-2.82%
$ 617,832 $ 36,106
Jan 23, 12 PM $ 0.00636
-0.80%
$ 635,766 $ 34,118
Jan 23, 11 AM $ 0.00641
-0.18%
$ 640,910 $ 34,753
Jan 23, 10 AM $ 0.00642
-0.63%
$ 642,059 $ 34,897