PENG Historical Data

PENG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00376
+0.25%
$ 376,215 $ 4,703
Mar 9, 12 AM $ 0.00375
-0.08%
$ 375,282 $ 4,701
Mar 8, 11 PM $ 0.00376
+0.08%
$ 375,587 $ 4,701
Mar 8, 10 PM $ 0.00375
-0.18%
$ 375,282 $ 4,716
Mar 8, 9 PM $ 0.00376
+0.00%
$ 375,943 $ 4,717
Mar 8, 8 PM $ 0.00376
-1.66%
$ 375,938 $ 4,750
Mar 8, 7 PM $ 0.00379
+0.10%
$ 379,181 $ 4,064
Mar 8, 6 PM $ 0.00379
-0.10%
$ 378,807 $ 4,146
Mar 8, 5 PM $ 0.00381
-0.53%
$ 381,180 $ 4,075
Mar 8, 4 PM $ 0.00379
+0.00%
$ 379,346 $ 4,063
Mar 8, 3 PM $ 0.00379
+0.05%
$ 379,349 $ 3,999
Mar 8, 2 PM $ 0.00379
-0.83%
$ 379,172 $ 4,067
Mar 8, 1 PM $ 0.00383
-0.13%
$ 382,879 $ 4,019
Mar 8, 12 PM $ 0.00383
-0.65%
$ 383,380 $ 4,002
Mar 8, 11 AM $ 0.00386
+0.72%
$ 385,870 $ 4,005
Mar 8, 10 AM $ 0.00382
+1.07%
$ 381,974 $ 4,009
Mar 8, 9 AM $ 0.00378
-0.72%
$ 377,935 $ 3,907
Mar 8, 8 AM $ 0.00381
+0.10%
$ 380,673 $ 3,813
Mar 8, 7 AM $ 0.0038
-0.04%
$ 380,281 $ 3,999
Mar 8, 6 AM $ 0.00381
+0.00%
$ 380,443 $ 4,004
Mar 8, 5 AM $ 0.00381
-0.44%
$ 380,443 $ 4,007
Mar 8, 4 AM $ 0.00382
+0.44%
$ 382,117 $ 3,912
Mar 8, 3 AM $ 0.00381
+0.04%
$ 380,429 $ 3,916
Mar 8, 2 AM $ 0.0038
+0.00%
$ 380,281 $ 3,927
Mar 8, 1 AM $ 0.00381
+0.00%
$ 380,659 $ 3,937
Mar 8, 12 AM $ 0.00381
+0.10%
$ 380,655 $ 3,973
Mar 7, 11 PM $ 0.00381
-0.46%
$ 381,116 $ 4,102
Mar 7, 10 PM $ 0.00383
+0.12%
$ 382,861 $ 4,192
Mar 7, 9 PM $ 0.00382
-0.13%
$ 382,400 $ 4,218
Mar 7, 8 PM $ 0.00382
-1.06%
$ 382,400 $ 4,190
Mar 7, 7 PM $ 0.00387
-0.12%
$ 386,940 $ 4,132
Mar 7, 6 PM $ 0.00387
-0.08%
$ 387,100 $ 4,053
Mar 7, 5 PM $ 0.00387
-0.10%
$ 387,414 $ 4,028
Mar 7, 4 PM $ 0.00389
-0.28%
$ 389,300 $ 4,102
Mar 7, 3 PM $ 0.0039
-0.02%
$ 390,375 $ 4,104
Mar 7, 2 PM $ 0.00392
+0.08%
$ 391,660 $ 4,038
Mar 7, 1 PM $ 0.0039
-0.11%
$ 390,326 $ 4,844
Mar 7, 12 PM $ 0.00391
-0.11%
$ 390,774 $ 4,886
Mar 7, 11 AM $ 0.00391
-0.19%
$ 391,191 $ 5,309
Mar 7, 10 AM $ 0.00392
-0.02%
$ 392,122 $ 5,345
Mar 7, 9 AM $ 0.00392
+0.04%
$ 392,211 $ 5,346
Mar 7, 8 AM $ 0.00392
-0.04%
$ 392,054 $ 5,488
Mar 7, 7 AM $ 0.00392
+0.12%
$ 392,207 $ 5,479
Mar 7, 6 AM $ 0.00392
-0.21%
$ 391,752 $ 5,474
Mar 7, 5 AM $ 0.00393
-0.10%
$ 392,595 $ 5,156
Mar 7, 4 AM $ 0.00393
-0.02%
$ 392,996 $ 5,155
Mar 7, 3 AM $ 0.00393
-0.06%
$ 393,094 $ 5,157
Mar 7, 2 AM $ 0.00393
-0.22%
$ 393,341 $ 5,161
Mar 7, 1 AM $ 0.00394
+0.00%
$ 394,208 $ 5,153
Mar 7, 12 AM $ 0.00394
+0.84%
$ 394,216 $ 5,155