Coinranking
PENG Historical Data
PENG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 10 AM | $0.00324 | -0.05% | ||
| Apr 13, 9 AM | $0.00324 | -0.01% | ||
| Apr 13, 8 AM | $0.00324 | +0.12% | ||
| Apr 13, 7 AM | $0.00324 | +0.28% | ||
| Apr 13, 6 AM | $0.00323 | +0.27% | ||
| Apr 13, 5 AM | $0.00322 | -0.16% | ||
| Apr 13, 4 AM | $0.00323 | -0.09% | ||
| Apr 13, 3 AM | $0.00323 | -0.06% | ||
| Apr 13, 2 AM | $0.00323 | -0.13% | ||
| Apr 13, 1 AM | $0.00324 | +0.10% | ||
| Apr 13, 12 AM | $0.00323 | +0.17% | ||
| Apr 12, 11 PM | $0.00323 | -0.42% | ||
| Apr 12, 10 PM | $0.00324 | -0.23% | ||
| Apr 12, 9 PM | $0.00325 | -0.30% | ||
| Apr 12, 8 PM | $0.00329 | +3.47% | ||
| Apr 12, 7 PM | $0.00318 | -0.08% | ||
| Apr 12, 6 PM | $0.00318 | +0.09% | ||
| Apr 12, 5 PM | $0.00318 | +0.53% | ||
| Apr 12, 4 PM | $0.00316 | +0.06% | ||
| Apr 12, 3 PM | $0.00316 | -1.46% | ||
| Apr 12, 2 PM | $0.00321 | -0.31% | ||
| Apr 12, 1 PM | $0.00322 | -0.17% | ||
| Apr 12, 12 PM | $0.00322 | +0.42% | ||
| Apr 12, 11 AM | $0.00321 | +0.43% | ||
| Apr 12, 10 AM | $0.0032 | -0.48% | ||
| Apr 12, 9 AM | $0.00326 | +0.00% | ||
| Apr 12, 8 AM | $0.00326 | +0.18% | ||
| Apr 12, 7 AM | $0.00326 | +0.00% | ||
| Apr 12, 6 AM | $0.00326 | -0.13% | ||
| Apr 12, 5 AM | $0.00326 | +0.12% | ||
| Apr 12, 4 AM | $0.00326 | +0.00% | ||
| Apr 12, 3 AM | $0.00326 | +0.41% | ||
| Apr 12, 2 AM | $0.00326 | -1.49% | ||
| Apr 12, 1 AM | $0.00331 | -0.32% | ||
| Apr 12, 12 AM | $0.00332 | -0.05% | ||
| Apr 11, 11 PM | $0.00332 | +0.00% | ||
| Apr 11, 10 PM | $0.00332 | +0.04% | ||
| Apr 11, 9 PM | $0.00332 | -0.11% | ||
| Apr 11, 8 PM | $0.00333 | +0.05% | ||
| Apr 11, 7 PM | $0.00332 | +1.72% | ||
| Apr 11, 6 PM | $0.00327 | -0.48% | ||
| Apr 11, 5 PM | $0.00328 | -0.41% | ||
| Apr 11, 4 PM | $0.0033 | -0.35% | ||
| Apr 11, 3 PM | $0.00331 | -0.05% | ||
| Apr 11, 2 PM | $0.00331 | +1.93% | ||
| Apr 11, 1 PM | $0.00325 | +1.80% | ||
| Apr 11, 12 PM | $0.00319 | -0.01% | ||
| Apr 11, 11 AM | $0.00319 | +0.04% | ||
| Apr 11, 10 AM | $0.00319 | -1.70% | ||
| Apr 11, 9 AM | $0.00324 | +2.08% | ||