Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.00324
+2.08%
$324,297 $4,481
Apr 11, 8 AM $0.00318
-2.11%
$317,699 $4,493
Apr 11, 7 AM $0.00325
-0.45%
$324,533 $4,445
Apr 11, 6 AM $0.00326
-0.16%
$325,993 $5,165
Apr 11, 5 AM $0.00327
-0.45%
$326,509 $5,163
Apr 11, 4 AM $0.00329
+0.07%
$328,805 $5,103
Apr 11, 3 AM $0.00329
-0.01%
$328,563 $6,360
Apr 11, 2 AM $0.00329
-0.11%
$328,579 $7,004
Apr 11, 1 AM $0.00329
-0.40%
$328,943 $6,987
Apr 11, 12 AM $0.00332
-0.02%
$331,541 $6,973
Apr 10, 11 PM $0.00331
+2.14%
$330,727 $6,920
Apr 10, 10 PM $0.00328
+1.33%
$327,699 $6,429
Apr 10, 9 PM $0.00323
-0.07%
$323,396 $5,908
Apr 10, 8 PM $0.00324
+0.00%
$323,619 $5,916
Apr 10, 7 PM $0.00324
+0.13%
$323,607 $6,060
Apr 10, 6 PM $0.00323
+0.44%
$323,193 $6,191
Apr 10, 5 PM $0.00322
-0.44%
$321,770 $6,227
Apr 10, 4 PM $0.00323
+0.01%
$323,188 $6,158
Apr 10, 3 PM $0.00323
+0.55%
$323,145 $6,214
Apr 10, 2 PM $0.00323
+0.71%
$322,887 $6,248
Apr 10, 1 PM $0.00321
-0.46%
$320,603 $6,210
Apr 10, 12 PM $0.00322
+0.15%
$322,069 $6,230
Apr 10, 11 AM $0.00321
+0.39%
$321,349 $5,907
Apr 10, 10 AM $0.0032
-0.33%
$320,100 $5,894
Apr 10, 9 AM $0.00321
+1.24%
$321,161 $5,892
Apr 10, 8 AM $0.00316
-0.23%
$315,639 $5,771
Apr 10, 7 AM $0.00317
+0.20%
$317,062 $5,766
Apr 10, 6 AM $0.00317
+1.48%
$316,423 $5,784
Apr 10, 5 AM $0.00312
+0.00%
$311,802 $4,109
Apr 10, 4 AM $0.00312
+0.48%
$311,802 $4,123
Apr 10, 3 AM $0.0031
+3.01%
$310,304 $4,117
Apr 10, 2 AM $0.00302
+0.05%
$301,978 $3,485
Apr 10, 1 AM $0.00302
+0.05%
$301,837 $3,492
Apr 10, 12 AM $0.00302
-0.05%
$301,685 $3,485
Apr 9, 11 PM $0.00302
-0.27%
$301,844 $3,491
Apr 9, 10 PM $0.00303
+0.04%
$302,667 $3,844
Apr 9, 9 PM $0.00303
+0.05%
$302,539 $3,893
Apr 9, 8 PM $0.00302
-0.20%
$302,395 $3,979
Apr 9, 7 PM $0.00303
+0.18%
$303,001 $3,857
Apr 9, 6 PM $0.00303
-0.13%
$302,445 $3,708
Apr 9, 5 PM $0.00303
+0.45%
$303,239 $3,635
Apr 9, 4 PM $0.00302
-0.27%
$301,874 $3,617
Apr 9, 3 PM $0.00299
+1.33%
$298,924 $4,323
Apr 9, 2 PM $0.00295
+0.02%
$294,991 $4,282
Apr 9, 1 PM $0.00296
-0.30%
$296,020 $4,351
Apr 9, 12 PM $0.00297
-0.03%
$296,913 $4,352
Apr 9, 11 AM $0.00297
-0.12%
$296,987 $4,384
Apr 9, 10 AM $0.00297
+0.14%
$297,344 $4,388
Apr 9, 9 AM $0.00297
-0.10%
$296,939 $4,387
Apr 9, 8 AM $0.00297
-0.48%
$297,237 $4,459