PENG Historical Data

PENG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00394
+0.84%
$ 394,216 $ 5,155
Mar 6, 11 PM $ 0.00393
-0.12%
$ 392,563 $ 5,147
Mar 6, 10 PM $ 0.00393
+0.24%
$ 392,772 $ 5,229
Mar 6, 9 PM $ 0.00392
-0.09%
$ 391,830 $ 5,270
Mar 6, 8 PM $ 0.00392
-0.12%
$ 392,171 $ 5,316
Mar 6, 7 PM $ 0.00393
-0.79%
$ 392,630 $ 5,322
Mar 6, 6 PM $ 0.00396
+1.21%
$ 395,765 $ 5,337
Mar 6, 5 PM $ 0.00391
-0.09%
$ 391,045 $ 5,302
Mar 6, 4 PM $ 0.00391
-0.15%
$ 391,319 $ 5,307
Mar 6, 3 PM $ 0.00394
-0.29%
$ 393,900 $ 5,094
Mar 6, 2 PM $ 0.00395
+0.00%
$ 395,113 $ 5,095
Mar 6, 1 PM $ 0.00395
-0.02%
$ 395,114 $ 5,115
Mar 6, 12 PM $ 0.00395
-0.02%
$ 394,760 $ 4,715
Mar 6, 11 AM $ 0.00395
-0.09%
$ 394,840 $ 4,764
Mar 6, 10 AM $ 0.00395
+0.00%
$ 395,200 $ 4,658
Mar 6, 9 AM $ 0.00395
+0.05%
$ 395,200 $ 4,661
Mar 6, 8 AM $ 0.00395
-0.07%
$ 395,006 $ 4,670
Mar 6, 7 AM $ 0.00395
+0.10%
$ 395,200 $ 4,665
Mar 6, 6 AM $ 0.00395
-0.10%
$ 394,804 $ 4,665
Mar 6, 5 AM $ 0.00395
-0.03%
$ 395,300 $ 4,815
Mar 6, 4 AM $ 0.00395
+0.02%
$ 395,485 $ 4,816
Mar 6, 3 AM $ 0.00395
+0.03%
$ 395,409 $ 4,816
Mar 6, 2 AM $ 0.00395
-0.11%
$ 395,300 $ 4,849
Mar 6, 1 AM $ 0.00396
-0.15%
$ 395,724 $ 4,890
Mar 6, 12 AM $ 0.00395
-0.33%
$ 395,300 $ 4,868
Mar 5, 11 PM $ 0.00395
-0.33%
$ 394,774 $ 4,876
Mar 5, 10 PM $ 0.00396
+0.22%
$ 396,078 $ 4,896
Mar 5, 9 PM $ 0.00394
-0.35%
$ 394,200 $ 4,858
Mar 5, 8 PM $ 0.00396
+0.07%
$ 395,577 $ 4,836
Mar 5, 7 PM $ 0.00395
+0.13%
$ 395,300 $ 4,909
Mar 5, 6 PM $ 0.00397
+0.66%
$ 397,404 $ 5,150
Mar 5, 5 PM $ 0.00395
-0.10%
$ 394,795 $ 4,920
Mar 5, 4 PM $ 0.00395
+0.05%
$ 395,200 $ 4,407
Mar 5, 3 PM $ 0.00395
-0.90%
$ 395,003 $ 4,406
Mar 5, 2 PM $ 0.00399
-0.61%
$ 398,600 $ 4,433
Mar 5, 1 PM $ 0.00401
-0.27%
$ 401,031 $ 4,411
Mar 5, 12 PM $ 0.00402
-2.96%
$ 402,120 $ 4,460
Mar 5, 11 AM $ 0.00414
+4.07%
$ 414,400 $ 4,373
Mar 5, 10 AM $ 0.00398
+0.07%
$ 398,178 $ 4,309
Mar 5, 9 AM $ 0.00398
+0.15%
$ 397,900 $ 4,411
Mar 5, 8 AM $ 0.00397
+0.35%
$ 397,291 $ 4,456
Mar 5, 7 AM $ 0.00396
-0.07%
$ 395,887 $ 4,494
Mar 5, 6 AM $ 0.00396
+0.00%
$ 396,157 $ 4,369
Mar 5, 5 AM $ 0.00396
-0.01%
$ 396,157 $ 4,360
Mar 5, 4 AM $ 0.00396
-0.01%
$ 396,200 $ 4,343
Mar 5, 3 AM $ 0.00396
+0.17%
$ 396,250 $ 4,368
Mar 5, 2 AM $ 0.00396
-1.13%
$ 395,564 $ 4,444
Mar 5, 1 AM $ 0.00399
-0.33%
$ 398,761 $ 4,378
Mar 5, 12 AM $ 0.004
+0.02%
$ 400,067 $ 4,312
Mar 4, 11 PM $ 0.004
-0.23%
$ 400,000 $ 4,227