PENG Historical Data

PENG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00641
-0.18%
$ 640,910 $ 34,753
Jan 23, 10 AM $ 0.00642
-0.63%
$ 642,059 $ 34,897
Jan 23, 9 AM $ 0.00646
-0.52%
$ 646,097 $ 33,148
Jan 23, 8 AM $ 0.00649
+0.77%
$ 649,496 $ 33,672
Jan 23, 7 AM $ 0.00647
-0.11%
$ 646,960 $ 34,170
Jan 23, 6 AM $ 0.00648
+0.63%
$ 647,689 $ 34,230
Jan 23, 5 AM $ 0.00644
-1.14%
$ 643,629 $ 34,680
Jan 23, 4 AM $ 0.00651
+0.44%
$ 651,075 $ 35,516
Jan 23, 3 AM $ 0.00645
-0.05%
$ 644,822 $ 35,459
Jan 23, 2 AM $ 0.00645
+0.09%
$ 645,118 $ 35,298
Jan 23, 1 AM $ 0.00645
-1.14%
$ 644,536 $ 35,622
Jan 23, 12 AM $ 0.00652
+1.07%
$ 651,986 $ 36,610
Jan 22, 11 PM $ 0.00645
+0.03%
$ 648,448 $ 37,492
Jan 22, 10 PM $ 0.00645
-1.13%
$ 644,869 $ 37,936
Jan 22, 9 PM $ 0.00652
+0.12%
$ 652,209 $ 37,662
Jan 22, 8 PM $ 0.00651
-0.02%
$ 651,426 $ 38,083
Jan 22, 7 PM $ 0.00652
+0.67%
$ 651,577 $ 38,620
Jan 22, 6 PM $ 0.00647
+0.21%
$ 650,980 $ 41,433
Jan 22, 5 PM $ 0.00646
-1.63%
$ 645,918 $ 44,826
Jan 22, 4 PM $ 0.00657
+0.26%
$ 657,762 $ 45,065
Jan 22, 3 PM $ 0.00655
-3.75%
$ 654,905 $ 44,485
Jan 22, 2 PM $ 0.0068
+2.28%
$ 677,935 $ 40,941
Jan 22, 1 PM $ 0.00665
+0.75%
$ 665,265 $ 38,370
Jan 22, 12 PM $ 0.0066
+0.67%
$ 652,049 $ 38,062
Jan 22, 11 AM $ 0.00656
-0.37%
$ 655,945 $ 37,495
Jan 22, 10 AM $ 0.00658
-0.35%
$ 658,395 $ 37,420
Jan 22, 9 AM $ 0.00652
-0.27%
$ 652,349 $ 36,984
Jan 22, 8 AM $ 0.0065
-1.40%
$ 650,029 $ 36,872
Jan 22, 7 AM $ 0.00659
+0.24%
$ 659,284 $ 37,021
Jan 22, 6 AM $ 0.00658
+0.82%
$ 657,701 $ 36,904
Jan 22, 5 AM $ 0.00652
-0.94%
$ 652,327 $ 36,839
Jan 22, 4 AM $ 0.00665
+1.02%
$ 664,946 $ 35,688
Jan 22, 3 AM $ 0.00658
-2.15%
$ 658,261 $ 35,719
Jan 22, 2 AM $ 0.00673
+1.95%
$ 672,704 $ 37,107
Jan 22, 1 AM $ 0.00669
+0.89%
$ 669,090 $ 37,365
Jan 22, 12 AM $ 0.00663
+0.41%
$ 663,158 $ 36,929
Jan 21, 11 PM $ 0.0066
+0.66%
$ 657,794 $ 36,259
Jan 21, 10 PM $ 0.00656
+0.73%
$ 656,160 $ 36,207
Jan 21, 9 PM $ 0.00651
-2.92%
$ 651,409 $ 35,502
Jan 21, 8 PM $ 0.00671
+2.90%
$ 671,026 $ 35,401
Jan 21, 7 PM $ 0.00652
+2.25%
$ 652,131 $ 33,267
Jan 21, 6 PM $ 0.00638
+5.58%
$ 637,777 $ 32,884
Jan 21, 5 PM $ 0.00615
+4.00%
$ 614,736 $ 30,713
Jan 21, 4 PM $ 0.00591
-0.94%
$ 591,074 $ 32,532
Jan 21, 3 PM $ 0.00597
+0.35%
$ 596,699 $ 33,144
Jan 21, 2 PM $ 0.00588
+0.53%
$ 588,373 $ 35,808
Jan 21, 1 PM $ 0.00585
-1.10%
$ 585,261 $ 37,198
Jan 21, 12 PM $ 0.00592
+0.16%
$ 591,769 $ 38,314
Jan 21, 11 AM $ 0.00591
+0.19%
$ 596,993 $ 39,707
Jan 21, 10 AM $ 0.0059
-0.97%
$ 589,740 $ 40,454