PENG Historical Data

PENG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.004
+0.02%
$ 400,067 $ 4,312
Mar 4, 11 PM $ 0.004
-0.23%
$ 400,000 $ 4,227
Mar 4, 10 PM $ 0.00401
+0.00%
$ 400,916 $ 4,143
Mar 4, 9 PM $ 0.00401
-0.27%
$ 400,925 $ 4,102
Mar 4, 8 PM $ 0.00402
-0.44%
$ 402,031 $ 3,992
Mar 4, 7 PM $ 0.00404
+1.13%
$ 403,803 $ 3,997
Mar 4, 6 PM $ 0.00399
+0.25%
$ 399,300 $ 4,175
Mar 4, 5 PM $ 0.00399
-0.66%
$ 399,050 $ 4,160
Mar 4, 4 PM $ 0.00401
+1.36%
$ -- $ 4,203
Mar 4, 1 PM $ 0.00387
-0.09%
$ 386,882 $ 3,960
Mar 4, 12 PM $ 0.00387
-0.96%
$ 387,250 $ 3,914
Mar 4, 11 AM $ 0.00391
+0.38%
$ 390,984 $ 3,911
Mar 4, 9 AM $ 0.00385
+0.43%
$ 384,600 $ 3,860
Mar 4, 8 AM $ 0.00382
+2.02%
$ 382,486 $ 3,895
Mar 4, 7 AM $ 0.00375
+0.08%
$ 374,899 $ 3,923
Mar 4, 6 AM $ 0.00375
-0.27%
$ 374,600 $ 4,067
Mar 4, 5 AM $ 0.00376
+0.00%
$ 375,513 $ 4,073
Mar 4, 4 AM $ 0.00376
+0.22%
$ 375,513 $ 4,068
Mar 4, 3 AM $ 0.00375
-0.66%
$ 374,700 $ 4,032
Mar 4, 2 AM $ 0.00377
+0.21%
$ 377,189 $ 3,950
Mar 4, 1 AM $ 0.00376
+0.48%
$ 376,400 $ 3,932
Mar 4, 12 AM $ 0.00375
-0.37%
$ 374,600 $ 3,936
Mar 3, 11 PM $ 0.00376
-0.04%
$ 375,990 $ 3,940
Mar 3, 10 PM $ 0.00376
+0.58%
$ 376,153 $ 5,228
Mar 3, 9 PM $ 0.00374
-0.25%
$ 373,981 $ 6,830
Mar 3, 8 PM $ 0.00375
-0.77%
$ 374,902 $ 6,884
Mar 3, 7 PM $ 0.00378
+0.49%
$ 377,871 $ 6,877
Mar 3, 6 PM $ 0.00376
+0.06%
$ 376,012 $ 6,709
Mar 3, 5 PM $ 0.00376
+0.53%
$ 375,804 $ 7,463
Mar 3, 4 PM $ 0.00374
+1.22%
$ 373,812 $ 7,495
Mar 3, 3 PM $ 0.00369
+0.82%
$ 369,323 $ 7,466
Mar 3, 2 PM $ 0.00363
-1.04%
$ 363,188 $ 8,062
Mar 3, 1 PM $ 0.00367
-0.84%
$ 366,989 $ 7,558
Mar 3, 12 PM $ 0.0037
+0.06%
$ 370,116 $ 7,622
Mar 3, 11 AM $ 0.0037
-0.11%
$ 369,901 $ 7,596
Mar 3, 10 AM $ 0.0037
-0.79%
$ 370,317 $ 7,570
Mar 3, 9 AM $ 0.00373
+0.08%
$ 373,274 $ 7,605
Mar 3, 8 AM $ 0.00373
-0.76%
$ 372,959 $ 7,512
Mar 3, 7 AM $ 0.00376
+0.02%
$ 375,818 $ 7,507
Mar 3, 6 AM $ 0.00376
-0.27%
$ 375,745 $ 7,539
Mar 3, 5 AM $ 0.00373
-0.85%
$ 372,707 $ 7,580
Mar 3, 4 AM $ 0.00376
-0.10%
$ 375,915 $ 7,509
Mar 3, 3 AM $ 0.00376
+0.09%
$ 376,301 $ 7,545
Mar 3, 2 AM $ 0.00376
-1.32%
$ 375,975 $ 7,518
Mar 3, 1 AM $ 0.00385
+1.09%
$ 384,900 $ 7,488
Mar 3, 12 AM $ 0.00381
-0.48%
$ 380,751 $ 7,481
Mar 2, 11 PM $ 0.00383
-1.04%
$ 382,459 $ 7,473
Mar 2, 10 PM $ 0.00387
+0.52%
$ 386,479 $ 4,585
Mar 2, 9 PM $ 0.00385
+0.05%
$ 384,466 $ 4,581
Mar 2, 8 PM $ 0.00383
+0.02%
$ 382,807 $ 4,856