Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00297
-0.48%
$297,237 $4,459
Apr 9, 7 AM $0.00299
+1.18%
$298,661 $4,448
Apr 9, 6 AM $0.00299
+0.24%
$298,406 $4,471
Apr 9, 5 AM $0.00298
+0.76%
$297,681 $4,210
Apr 9, 4 AM $0.00296
+0.00%
$295,436 $4,160
Apr 9, 3 AM $0.00296
-0.09%
$295,443 $4,379
Apr 9, 2 AM $0.00296
-0.03%
$295,701 $9,523
Apr 9, 1 AM $0.00296
-0.21%
$295,785 $9,516
Apr 9, 12 AM $0.00296
-0.26%
$296,406 $9,651
Apr 8, 11 PM $0.00298
-0.32%
$297,898 $11,693
Apr 8, 10 PM $0.00298
-0.54%
$298,293 $11,818
Apr 8, 9 PM $0.003
-0.13%
$299,917 $12,307
Apr 8, 8 PM $0.003
+0.39%
$300,267 $12,659
Apr 8, 7 PM $0.00299
-0.74%
$299,108 $12,675
Apr 8, 6 PM $0.00301
-0.31%
$301,314 $12,843
Apr 8, 5 PM $0.00302
+0.80%
$302,241 $12,906
Apr 8, 4 PM $0.003
+1.00%
$299,842 $12,916
Apr 8, 3 PM $0.00297
+0.36%
$296,863 $13,449
Apr 8, 2 PM $0.00296
-1.25%
$295,812 $35,605
Apr 8, 1 PM $0.003
-0.03%
$299,555 $37,865
Apr 8, 12 PM $0.003
+0.73%
$299,645 $46,259
Apr 8, 11 AM $0.00298
-0.28%
$297,475 $46,147
Apr 8, 10 AM $0.00298
-0.41%
$298,311 $46,288
Apr 8, 9 AM $0.003
-0.22%
$299,545 $46,292
Apr 8, 8 AM $0.003
+0.72%
$300,368 $46,239
Apr 8, 7 AM $0.00298
-0.74%
$298,231 $46,152
Apr 8, 6 AM $0.00301
+0.92%
$300,465 $46,286
Apr 8, 5 AM $0.00298
-0.27%
$297,737 $46,168
Apr 8, 4 AM $0.00299
+0.17%
$298,745 $46,333
Apr 8, 3 AM $0.00298
+10.90%
$298,240 $40,730
Apr 8, 2 AM $0.00269
+0.27%
$268,938 $42,575
Apr 8, 1 AM $0.00268
-0.65%
$268,213 $42,506
Apr 8, 12 AM $0.0027
+1.82%
$269,980 $42,676
Apr 7, 11 PM $0.00265
+3.67%
$265,149 $41,137
Apr 7, 10 PM $0.00256
+2.60%
$255,773 $39,894
Apr 7, 9 PM $0.00249
+0.08%
$249,299 $38,864
Apr 7, 8 PM $0.00249
+0.98%
$249,400 $38,142
Apr 7, 7 PM $0.00246
+0.40%
$246,001 $37,725
Apr 7, 1 PM $0.00343
+0.00%
$342,766 $5,090
Apr 7, 12 PM $0.00343
-0.12%
$342,833 $5,239
Apr 7, 11 AM $0.00343
-0.16%
$343,245 $5,281
Apr 7, 10 AM $0.00344
-0.40%
$343,795 $5,294
Apr 7, 9 AM $0.00345
+0.18%
$345,227 $5,321
Apr 7, 8 AM $0.00345
+0.13%
$344,598 $5,317
Apr 7, 7 AM $0.00344
+0.14%
$344,104 $5,320
Apr 7, 6 AM $0.00344
-0.02%
$343,622 $5,309
Apr 7, 5 AM $0.00344
-0.36%
$343,761 $5,316
Apr 7, 4 AM $0.00345
+0.09%
$344,991 $5,349
Apr 7, 3 AM $0.00345
-0.04%
$344,755 $5,354
Apr 7, 2 AM $0.00345
-3.37%
$344,991 $3,657