PENG Historical Data

PENG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00591
+0.19%
$ 596,993 $ 39,707
Jan 21, 10 AM $ 0.0059
-0.97%
$ 589,740 $ 40,454
Jan 21, 9 AM $ 0.00596
+0.89%
$ 595,534 $ 41,809
Jan 21, 8 AM $ 0.0059
-0.32%
$ 590,281 $ 42,042
Jan 21, 7 AM $ 0.00592
+0.19%
$ 592,148 $ 41,709
Jan 21, 6 AM $ 0.00593
+0.34%
$ 593,173 $ 42,252
Jan 21, 5 AM $ 0.00593
-0.50%
$ 592,637 $ 42,343
Jan 21, 4 AM $ 0.00596
+0.49%
$ 593,346 $ 42,620
Jan 21, 3 AM $ 0.00593
-0.99%
$ 592,684 $ 43,649
Jan 21, 2 AM $ 0.00599
-0.22%
$ 598,602 $ 43,289
Jan 21, 1 AM $ 0.00595
+1.08%
$ 595,016 $ 42,751
Jan 21, 12 AM $ 0.00589
-0.46%
$ 588,706 $ 42,536
Jan 20, 11 PM $ 0.00587
-1.91%
$ 587,466 $ 43,013
Jan 20, 10 PM $ 0.00599
+0.40%
$ 591,359 $ 42,913
Jan 20, 9 PM $ 0.00601
+0.01%
$ 600,714 $ 42,789
Jan 20, 8 PM $ 0.00607
+1.42%
$ 606,729 $ 35,397
Jan 20, 7 PM $ 0.00599
-0.40%
$ 599,134 $ 42,815
Jan 20, 6 PM $ 0.006
-0.83%
$ 600,154 $ 43,557
Jan 20, 5 PM $ 0.00605
-3.44%
$ 605,150 $ 42,339
Jan 20, 4 PM $ 0.00632
-0.16%
$ 632,147 $ 40,733
Jan 20, 3 PM $ 0.00633
-0.72%
$ 633,155 $ 41,561
Jan 20, 2 PM $ 0.00638
+1.84%
$ 637,756 $ 43,589
Jan 20, 1 PM $ 0.00626
-1.16%
$ 626,242 $ 45,118
Jan 20, 12 PM $ 0.00634
+0.83%
$ 633,607 $ 44,238
Jan 20, 11 AM $ 0.00628
-0.69%
$ 628,395 $ 43,690
Jan 20, 10 AM $ 0.00633
-1.31%
$ 632,123 $ 43,102
Jan 20, 9 AM $ 0.00641
-1.65%
$ 634,717 $ 43,210
Jan 20, 8 AM $ 0.00652
-1.11%
$ 651,983 $ 44,550
Jan 20, 7 AM $ 0.00659
-0.76%
$ 659,300 $ 46,035
Jan 20, 6 AM $ 0.00658
-1.94%
$ 658,204 $ 48,887
Jan 20, 5 AM $ 0.00671
-0.72%
$ 671,243 $ 51,069
Jan 20, 4 AM $ 0.00676
+1.07%
$ 676,107 $ 51,359
Jan 20, 3 AM $ 0.00669
-0.28%
$ 668,943 $ 50,875
Jan 20, 2 AM $ 0.00671
-0.61%
$ 670,856 $ 51,357
Jan 20, 1 AM $ 0.00675
+0.67%
$ 674,959 $ 51,433
Jan 20, 12 AM $ 0.0067
-0.51%
$ 670,471 $ 56,208
Jan 19, 11 PM $ 0.00667
-0.65%
$ 666,817 $ 58,727
Jan 19, 10 PM $ 0.00671
-0.79%
$ 668,491 $ 60,189
Jan 19, 9 PM $ 0.00677
-0.36%
$ 672,860 $ 61,215
Jan 19, 8 PM $ 0.00679
+0.76%
$ 678,960 $ 64,576
Jan 19, 7 PM $ 0.00674
+0.35%
$ 677,379 $ 69,994
Jan 19, 6 PM $ 0.00671
-0.30%
$ 671,498 $ 74,498
Jan 19, 5 PM $ 0.00674
-0.68%
$ 673,728 $ 78,085
Jan 19, 4 PM $ 0.00678
-0.68%
$ 678,374 $ 81,898
Jan 19, 3 PM $ 0.00683
+0.88%
$ 682,997 $ 84,997
Jan 19, 2 PM $ 0.00677
+2.36%
$ 676,618 $ 93,025
Jan 19, 1 PM $ 0.00661
+0.34%
$ 661,407 $ 172,763
Jan 19, 12 PM $ 0.00659
-0.49%
$ 658,448 $ 315,821
Jan 19, 11 AM $ 0.00662
-0.15%
$ 662,413 $ 318,030
Jan 19, 10 AM $ 0.00663
+0.32%
$ 664,530 $ 316,715