PENG Historical Data

PENG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00383
+0.02%
$ 382,807 $ 4,856
Mar 2, 7 PM $ 0.00383
+0.00%
$ 382,741 $ 5,778
Mar 2, 6 PM $ 0.00383
+0.21%
$ 382,732 $ 5,770
Mar 2, 5 PM $ 0.00383
+0.78%
$ 383,354 $ 5,209
Mar 2, 4 PM $ 0.00381
+0.55%
$ 380,502 $ 5,131
Mar 2, 3 PM $ 0.00379
+4.09%
$ 378,428 $ 5,081
Mar 2, 2 PM $ 0.00366
+0.94%
$ 365,752 $ 4,896
Mar 2, 1 PM $ 0.00362
-0.08%
$ 362,342 $ 4,679
Mar 2, 12 PM $ 0.00363
-0.17%
$ 362,646 $ 5,038
Mar 2, 11 AM $ 0.00363
+0.15%
$ 363,278 $ 5,046
Mar 2, 10 AM $ 0.00363
+0.03%
$ 362,730 $ 5,043
Mar 2, 9 AM $ 0.00363
+7.95%
$ 362,623 $ 5,015
Mar 2, 8 AM $ 0.00336
+0.06%
$ 335,789 $ 9,656
Mar 2, 7 AM $ 0.00336
-0.04%
$ 335,585 $ 10,199
Mar 2, 6 AM $ 0.00336
-0.32%
$ 335,721 $ 10,186
Mar 2, 5 AM $ 0.00337
+0.10%
$ 336,813 $ 10,276
Mar 2, 4 AM $ 0.00337
-0.09%
$ 336,463 $ 10,205
Mar 2, 3 AM $ 0.00337
+0.00%
$ 336,761 $ 10,216
Mar 2, 2 AM $ 0.00337
-8.15%
$ 336,764 $ 10,365
Mar 2, 1 AM $ 0.00367
+0.48%
$ 366,657 $ 6,446
Mar 2, 12 AM $ 0.00365
+5.77%
$ 364,893 $ 6,481
Mar 1, 11 PM $ 0.00345
+1.69%
$ 345,118 $ 15,776
Mar 1, 10 PM $ 0.00339
-0.05%
$ 339,370 $ 12,538
Mar 1, 9 PM $ 0.0034
+0.27%
$ 339,540 $ 12,530
Mar 1, 8 PM $ 0.00339
+0.32%
$ 338,642 $ 12,535
Mar 1, 7 PM $ 0.00338
+0.08%
$ 337,546 $ 12,033
Mar 1, 6 PM $ 0.00337
+0.11%
$ 337,262 $ 11,563
Mar 1, 5 PM $ 0.00337
-0.47%
$ 336,897 $ 11,570
Mar 1, 4 PM $ 0.00338
-0.44%
$ 338,490 $ 11,622
Mar 1, 3 PM $ 0.0034
+0.30%
$ 339,976 $ 11,604
Mar 1, 2 PM $ 0.00339
-1.46%
$ 338,943 $ 11,573
Mar 1, 1 PM $ 0.00363
-0.43%
$ 362,666 $ 6,465
Mar 1, 12 PM $ 0.00364
-0.23%
$ 364,285 $ 6,078
Mar 1, 11 AM $ 0.00365
-0.07%
$ 365,186 $ 6,076
Mar 1, 10 AM $ 0.00365
+0.07%
$ 365,427 $ 6,065
Mar 1, 9 AM $ 0.00366
-0.73%
$ 365,849 $ 6,082
Mar 1, 8 AM $ 0.00369
-0.39%
$ 368,525 $ 6,088
Mar 1, 7 AM $ 0.0037
+0.28%
$ 369,967 $ 6,111
Mar 1, 6 AM $ 0.0037
-0.92%
$ 369,654 $ 6,732
Mar 1, 5 AM $ 0.00373
-0.05%
$ 373,100 $ 6,776
Mar 1, 4 AM $ 0.00373
+0.05%
$ 373,294 $ 6,769
Mar 1, 3 AM $ 0.00373
-0.23%
$ 373,100 $ 5,203
Mar 1, 2 AM $ 0.00374
+0.13%
$ 373,976 $ 5,215
Mar 1, 1 AM $ 0.00374
+1.19%
$ 373,509 $ 5,206
Mar 1, 12 AM $ 0.00368
+2.22%
$ 367,557 $ 4,448
Feb 28, 11 PM $ 0.0036
+0.35%
$ 359,656 $ 4,434
Feb 28, 10 PM $ 0.00358
+0.62%
$ 358,400 $ 4,583
Feb 28, 9 PM $ 0.00356
+0.02%
$ 356,255 $ 4,613
Feb 28, 8 PM $ 0.00356
+1.56%
$ 356,176 $ 4,608
Feb 28, 7 PM $ 0.00351
+0.00%
$ 350,708 $ 5,081