Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00357
+0.00%
$357,007 $3,630
Apr 7, 12 AM $0.00359
-0.22%
$358,695 $3,632
Apr 6, 11 PM $0.0036
+0.00%
$359,475 $3,641
Apr 6, 10 PM $0.0036
+0.03%
$360,096 $3,640
Apr 6, 9 PM $0.0036
-0.08%
$359,986 $3,653
Apr 6, 8 PM $0.0036
+0.00%
$360,257 $3,651
Apr 6, 7 PM $0.0036
+0.08%
$360,257 $3,651
Apr 6, 6 PM $0.0036
-0.17%
$359,986 $3,565
Apr 6, 5 PM $0.00361
+0.06%
$360,599 $3,531
Apr 6, 4 PM $0.0036
+0.00%
$360,386 $3,480
Apr 6, 3 PM $0.0036
-0.06%
$360,386 $3,481
Apr 6, 2 PM $0.00361
-0.35%
$360,600 $3,454
Apr 6, 1 PM $0.00361
-0.15%
$361,386 $4,037
Apr 6, 12 PM $0.00362
+0.01%
$362,322 $4,003
Apr 6, 11 AM $0.00362
-0.06%
$362,269 $3,837
Apr 6, 10 AM $0.00363
+0.05%
$362,474 $3,840
Apr 6, 9 AM $0.00362
+0.29%
$362,309 $3,840
Apr 6, 8 AM $0.00361
+0.47%
$361,249 $3,839
Apr 6, 7 AM $0.0036
+0.18%
$359,554 $3,831
Apr 6, 6 AM $0.00359
-0.69%
$358,899 $3,831
Apr 6, 5 AM $0.00362
-0.05%
$361,411 $3,837
Apr 6, 4 AM $0.00362
+0.03%
$361,582 $3,834
Apr 6, 3 AM $0.00362
-0.13%
$361,486 $3,867
Apr 6, 2 AM $0.00362
-0.07%
$361,971 $3,906
Apr 6, 1 AM $0.00362
-0.14%
$362,215 $4,304
Apr 6, 12 AM $0.00363
+0.29%
$362,724 $4,283
Apr 5, 11 PM $0.00361
+0.82%
$360,856 $4,272
Apr 5, 10 PM $0.00358
+0.29%
$357,998 $4,272
Apr 5, 9 PM $0.00357
-0.80%
$356,973 $4,298
Apr 5, 8 PM $0.00359
+0.13%
$358,790 $4,388
Apr 5, 7 PM $0.0036
+0.19%
$359,490 $4,473
Apr 5, 6 PM $0.0036
+0.28%
$360,270 $4,438
Apr 5, 5 PM $0.00359
+0.18%
$358,874 $4,378
Apr 5, 4 PM $0.00358
+0.00%
$358,387 $4,369
Apr 5, 3 PM $0.00359
-0.22%
$358,388 $4,374
Apr 5, 2 PM $0.0036
-0.68%
$360,086 $3,815
Apr 5, 1 PM $0.00364
-0.19%
$363,684 $3,818
Apr 5, 12 PM $0.00365
-0.14%
$364,388 $3,816
Apr 5, 11 AM $0.00363
+0.02%
$363,067 $3,821
Apr 5, 10 AM $0.00363
-0.03%
$362,979 $3,822
Apr 5, 9 AM $0.00365
+0.00%
$365,085 $3,818
Apr 5, 8 AM $0.00363
-0.02%
$363,041 $3,818
Apr 5, 7 AM $0.00363
-0.01%
$363,041 $3,818
Apr 5, 6 AM $0.00363
-0.90%
$363,085 $3,823
Apr 5, 5 AM $0.00367
-0.08%
$366,392 $3,823
Apr 5, 4 AM $0.00367
-0.30%
$367,384 $3,817
Apr 5, 3 AM $0.00364
-0.25%
$364,385 $3,785
Apr 5, 2 AM $0.0037
-0.53%
$369,406 $3,749
Apr 5, 1 AM $0.00374
+0.02%
$373,582 $3,350
Apr 5, 12 AM $0.00374
-0.02%
$373,506 $3,345