PENG Historical Data

PENG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00663
+0.32%
$ 664,530 $ 316,715
Jan 19, 9 AM $ 0.00661
-0.60%
$ 661,333 $ 315,655
Jan 19, 8 AM $ 0.00665
-0.02%
$ 665,292 $ 312,837
Jan 19, 7 AM $ 0.00665
-0.24%
$ 665,414 $ 310,727
Jan 19, 6 AM $ 0.00667
+1.53%
$ 667,012 $ 307,916
Jan 19, 5 AM $ 0.00657
+0.05%
$ 656,969 $ 304,652
Jan 19, 4 AM $ 0.00657
-0.59%
$ 656,640 $ 304,340
Jan 19, 3 AM $ 0.00661
-0.50%
$ 659,199 $ 303,691
Jan 19, 2 AM $ 0.00664
+0.61%
$ 663,887 $ 301,906
Jan 19, 1 AM $ 0.0066
-0.80%
$ 659,884 $ 301,200
Jan 19, 12 AM $ 0.00665
-3.97%
$ 665,239 $ 296,612
Jan 18, 11 PM $ 0.00693
-1.58%
$ 692,715 $ 302,327
Jan 18, 10 PM $ 0.00704
+0.97%
$ 703,819 $ 307,180
Jan 18, 9 PM $ 0.00697
+0.63%
$ 697,058 $ 304,504
Jan 18, 8 PM $ 0.00693
+2.25%
$ 692,670 $ 301,839
Jan 18, 7 PM $ 0.00677
-2.23%
$ 674,767 $ 295,650
Jan 18, 1 PM $ 0.0113
+1.46%
$ 1.13 million $ 15,274
Jan 18, 12 PM $ 0.0121
+6.84%
$ 1.21 million $ 5,616
Jan 18, 11 AM $ 0.0113
+0.10%
$ 1.13 million $ 17,787
Jan 18, 10 AM $ 0.0113
-0.77%
$ 1.12 million $ 17,900
Jan 18, 9 AM $ 0.0114
+0.70%
$ 1.14 million $ 17,851
Jan 18, 8 AM $ 0.0113
+0.47%
$ 1.13 million $ 17,779
Jan 18, 7 AM $ 0.0113
+0.02%
$ 1.13 million $ 17,799
Jan 18, 6 AM $ 0.0112
-0.99%
$ 1.12 million $ 18,090
Jan 18, 5 AM $ 0.0114
+0.44%
$ 1.14 million $ 18,177
Jan 18, 4 AM $ 0.0113
-0.02%
$ 1.13 million $ 18,206
Jan 18, 3 AM $ 0.0114
+1.04%
$ 1.14 million $ 18,174
Jan 18, 2 AM $ 0.0113
+0.13%
$ 1.13 million $ 18,175
Jan 18, 1 AM $ 0.0113
-0.03%
$ 1.13 million $ 18,187
Jan 18, 12 AM $ 0.0113
-1.07%
$ 1.13 million $ 18,330
Jan 17, 11 PM $ 0.0114
+0.11%
$ 1.14 million $ 18,345
Jan 17, 10 PM $ 0.0114
+0.77%
$ 1.14 million $ 21,794
Jan 17, 9 PM $ 0.0113
-1.15%
$ 1.13 million $ 23,926
Jan 17, 8 PM $ 0.0113
-0.70%
$ 1.13 million $ 24,145
Jan 17, 7 PM $ 0.0114
-0.29%
$ 1.14 million $ 24,480
Jan 17, 6 PM $ 0.0114
+0.43%
$ 1.14 million $ 24,843
Jan 17, 5 PM $ 0.0114
+0.64%
$ 1.14 million $ 24,976
Jan 17, 4 PM $ 0.0113
+0.34%
$ 1.13 million $ 24,992
Jan 17, 3 PM $ 0.0113
-1.02%
$ 1.13 million $ 24,521
Jan 17, 2 PM $ 0.0114
+0.54%
$ 1.14 million $ 24,555
Jan 17, 1 PM $ 0.0113
-0.43%
$ 1.13 million $ 24,520
Jan 17, 12 PM $ 0.0114
+0.36%
$ 1.14 million $ 24,280
Jan 17, 11 AM $ 0.0113
-0.57%
$ 1.13 million $ 24,263
Jan 17, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 24,283
Jan 17, 9 AM $ 0.0114
-0.09%
$ 1.14 million $ 24,371
Jan 17, 8 AM $ 0.0114
+0.62%
$ 1.14 million $ 24,421
Jan 17, 7 AM $ 0.0113
+0.96%
$ 1.13 million $ 24,435
Jan 17, 6 AM $ 0.0112
-0.89%
$ 1.12 million $ 24,380
Jan 17, 5 AM $ 0.0113
+0.23%
$ 1.13 million $ 24,177
Jan 17, 4 AM $ 0.0113
+0.14%
$ 1.13 million $ 24,235