PENG Historical Data

PENG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0113
+0.23%
$ 1.13 million $ 24,177
Jan 17, 4 AM $ 0.0113
+0.14%
$ 1.13 million $ 24,235
Jan 17, 3 AM $ 0.0113
-0.27%
$ 1.13 million $ 24,068
Jan 17, 2 AM $ 0.0113
+0.33%
$ 1.13 million $ 24,052
Jan 17, 1 AM $ 0.0113
-0.47%
$ 1.13 million $ 24,103
Jan 17, 12 AM $ 0.0113
+0.21%
$ 1.13 million $ 20,743
Jan 16, 11 PM $ 0.0113
+0.64%
$ 1.13 million $ 20,463
Jan 16, 10 PM $ 0.0112
+2.32%
$ 1.12 million $ 20,497
Jan 16, 9 PM $ 0.011
-0.97%
$ 1.1 million $ 18,687
Jan 16, 8 PM $ 0.0111
+2.28%
$ 1.11 million $ 18,405
Jan 16, 7 PM $ 0.011
-0.18%
$ 1.09 million $ 17,870
Jan 16, 6 PM $ 0.011
-0.07%
$ 1.1 million $ 17,747
Jan 16, 5 PM $ 0.011
-0.73%
$ 1.1 million $ 18,586
Jan 16, 4 PM $ 0.0111
+1.17%
$ 1.11 million $ 28,058
Jan 16, 3 PM $ 0.011
+0.22%
$ 1.1 million $ 39,189
Jan 16, 2 PM $ 0.011
-0.81%
$ 1.1 million $ 46,712
Jan 16, 1 PM $ 0.011
+0.14%
$ 1.1 million $ 48,522
Jan 16, 12 PM $ 0.011
-0.36%
$ 1.1 million $ 49,203
Jan 16, 11 AM $ 0.0111
+0.33%
$ 1.11 million $ 49,150
Jan 16, 10 AM $ 0.011
+0.15%
$ 1.1 million $ 49,258
Jan 16, 9 AM $ 0.011
-0.29%
$ 1.1 million $ 49,530
Jan 16, 8 AM $ 0.011
-0.37%
$ 1.1 million $ 50,619
Jan 16, 7 AM $ 0.0111
-0.25%
$ 1.11 million $ 51,069
Jan 16, 6 AM $ 0.0111
+0.62%
$ 1.11 million $ 51,414
Jan 16, 5 AM $ 0.011
+0.73%
$ 1.1 million $ 51,553
Jan 16, 4 AM $ 0.011
-0.27%
$ 1.1 million $ 54,338
Jan 16, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 55,328
Jan 16, 2 AM $ 0.011
+0.05%
$ 1.1 million $ 58,641
Jan 16, 1 AM $ 0.011
-0.59%
$ 1.1 million $ 59,981
Jan 16, 12 AM $ 0.0111
+0.64%
$ 1.11 million $ 59,855
Jan 15, 11 PM $ 0.011
-0.43%
$ 1.1 million $ 60,328
Jan 15, 10 PM $ 0.011
+0.16%
$ 1.1 million $ 63,276
Jan 15, 9 PM $ 0.011
+0.11%
$ 1.1 million $ 63,517
Jan 15, 8 PM $ 0.011
-0.44%
$ 1.1 million $ 63,382
Jan 15, 7 PM $ 0.011
-0.48%
$ 1.1 million $ 63,904
Jan 15, 6 PM $ 0.0111
-0.06%
$ 1.11 million $ 64,846
Jan 15, 5 PM $ 0.0111
-0.58%
$ 1.11 million $ 65,269
Jan 15, 4 PM $ 0.0112
+6.75%
$ 1.12 million $ 64,112
Jan 15, 3 PM $ 0.0105
-11.69%
$ 1.05 million $ 43,274
Jan 15, 2 PM $ 0.0119
-1.26%
$ 1.19 million $ 36,752
Jan 15, 1 PM $ 0.012
+1.29%
$ 1.2 million $ 40,436
Jan 15, 12 PM $ 0.0119
+0.04%
$ 1.19 million $ 39,711
Jan 15, 11 AM $ 0.0118
-3.74%
$ 1.18 million $ 39,705
Jan 15, 10 AM $ 0.0123
+1.89%
$ 1.23 million $ 39,532
Jan 15, 9 AM $ 0.0121
-0.20%
$ 1.21 million $ 39,509
Jan 15, 8 AM $ 0.0121
+3.28%
$ 1.21 million $ 38,501
Jan 15, 7 AM $ 0.0117
-1.50%
$ 1.17 million $ 38,937
Jan 15, 6 AM $ 0.0119
+0.13%
$ 1.19 million $ 40,678
Jan 15, 5 AM $ 0.0119
+2.77%
$ 1.19 million $ 40,846
Jan 15, 4 AM $ 0.0116
+1.31%
$ 1.16 million $ 38,681