PENG Historical Data

PENG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00356
+1.56%
$ 356,176 $ 4,608
Feb 28, 7 PM $ 0.00351
+0.00%
$ 350,708 $ 5,081
Feb 28, 6 PM $ 0.00351
+0.86%
$ 350,707 $ 5,088
Feb 28, 5 PM $ 0.00348
+0.00%
$ 347,700 $ 5,145
Feb 28, 4 PM $ 0.00348
+0.00%
$ 348,306 $ 5,160
Feb 28, 3 PM $ 0.00348
+0.09%
$ 348,303 $ 5,201
Feb 28, 2 PM $ 0.00348
-0.30%
$ 348,000 $ 5,445
Feb 28, 1 PM $ 0.00346
-0.01%
$ 346,444 $ 5,324
Feb 28, 12 PM $ 0.00346
-0.13%
$ 346,412 $ 5,334
Feb 28, 11 AM $ 0.00347
+0.14%
$ 346,876 $ 5,753
Feb 28, 10 AM $ 0.00346
+0.33%
$ 346,381 $ 6,035
Feb 28, 9 AM $ 0.00345
-0.17%
$ 345,259 $ 6,029
Feb 28, 8 AM $ 0.00346
-0.55%
$ 345,834 $ 6,041
Feb 28, 7 AM $ 0.00348
-1.88%
$ 347,735 $ 6,164
Feb 28, 6 AM $ 0.00354
-0.64%
$ 354,470 $ 5,790
Feb 28, 5 AM $ 0.00357
-0.03%
$ 356,744 $ 5,761
Feb 28, 4 AM $ 0.00357
-0.08%
$ 356,863 $ 5,796
Feb 28, 3 AM $ 0.00357
-0.27%
$ 357,159 $ 6,200
Feb 28, 2 AM $ 0.00358
+0.12%
$ 358,138 $ 6,220
Feb 28, 1 AM $ 0.00358
-0.16%
$ 357,697 $ 6,226
Feb 28, 12 AM $ 0.00358
+0.64%
$ 358,268 $ 6,223
Feb 27, 11 PM $ 0.00356
-0.61%
$ 355,802 $ 6,245
Feb 27, 10 PM $ 0.0036
-0.37%
$ 359,594 $ 5,845
Feb 27, 9 PM $ 0.00361
-0.02%
$ 360,851 $ 5,851
Feb 27, 8 PM $ 0.00361
+0.04%
$ 360,984 $ 6,060
Feb 27, 7 PM $ 0.00361
-0.31%
$ 360,909 $ 6,021
Feb 27, 6 PM $ 0.00362
-0.02%
$ 362,033 $ 6,123
Feb 27, 5 PM $ 0.00362
-0.12%
$ 362,124 $ 6,709
Feb 27, 4 PM $ 0.00364
+0.08%
$ 363,541 $ 7,612
Feb 27, 3 PM $ 0.00363
-0.43%
$ 362,768 $ 8,235
Feb 27, 2 PM $ 0.00364
-0.25%
$ 364,321 $ 11,903
Feb 27, 1 PM $ 0.00365
-0.45%
$ 365,200 $ 12,898
Feb 27, 12 PM $ 0.00367
-1.84%
$ 366,836 $ 14,362
Feb 27, 11 AM $ 0.00374
-2.80%
$ 373,740 $ 14,448
Feb 27, 10 AM $ 0.00385
-1.46%
$ 384,532 $ 14,475
Feb 27, 9 AM $ 0.0039
-0.58%
$ 389,704 $ 16,832
Feb 27, 8 AM $ 0.00392
+0.27%
$ 392,187 $ 17,055
Feb 27, 7 AM $ 0.00391
-0.25%
$ 391,137 $ 17,448
Feb 27, 6 AM $ 0.00392
+0.04%
$ 392,133 $ 18,592
Feb 27, 5 AM $ 0.00392
-0.19%
$ 391,993 $ 18,655
Feb 27, 4 AM $ 0.00393
+2.12%
$ 392,750 $ 18,689
Feb 27, 3 AM $ 0.00384
+0.47%
$ 384,023 $ 18,242
Feb 27, 2 AM $ 0.00382
+0.05%
$ 382,237 $ 18,791
Feb 27, 1 AM $ 0.00382
+0.64%
$ 382,047 $ 18,774
Feb 27, 12 AM $ 0.0038
-0.16%
$ 379,604 $ 18,760
Feb 26, 11 PM $ 0.00379
-0.25%
$ 379,275 $ 18,979
Feb 26, 10 PM $ 0.0038
-0.33%
$ 380,242 $ 19,148
Feb 26, 9 PM $ 0.00381
-0.04%
$ 381,490 $ 19,961
Feb 26, 8 PM $ 0.00382
+0.58%
$ 381,643 $ 21,479
Feb 26, 7 PM $ 0.00379
-0.02%
$ 379,453 $ 22,766