Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.00374
+0.29%
$373,582 $3,350
Apr 4, 10 PM $0.00374
+0.00%
$373,570 $3,372
Apr 4, 9 PM $0.00371
-0.57%
$371,043 $3,404
Apr 4, 8 PM $0.00369
+0.15%
$369,183 $3,430
Apr 4, 7 PM $0.00369
+0.07%
$368,628 $3,428
Apr 4, 6 PM $0.00368
-0.59%
$368,384 $3,613
Apr 4, 5 PM $0.00371
+0.15%
$370,567 $3,611
Apr 4, 4 PM $0.00371
+0.10%
$370,568 $3,599
Apr 4, 3 PM $0.0037
+0.47%
$370,183 $3,568
Apr 4, 2 PM $0.00369
+0.95%
$368,439 $3,565
Apr 4, 1 PM $0.00365
-0.08%
$364,985 $3,509
Apr 4, 12 PM $0.00365
+0.00%
$365,261 $3,501
Apr 4, 11 AM $0.00365
+0.08%
$365,261 $3,500
Apr 4, 10 AM $0.00365
-0.06%
$364,985 $3,537
Apr 4, 9 AM $0.00365
+0.06%
$365,208 $3,537
Apr 4, 8 AM $0.00365
-0.09%
$364,985 $3,562
Apr 4, 7 AM $0.00365
+0.00%
$365,328 $3,562
Apr 4, 6 AM $0.00365
-0.03%
$365,328 $3,563
Apr 4, 5 AM $0.00366
+0.00%
$365,444 $3,571
Apr 4, 4 AM $0.00366
+0.13%
$365,444 $3,569
Apr 4, 3 AM $0.00365
-0.11%
$364,985 $3,568
Apr 4, 2 AM $0.00366
+0.00%
$365,385 $3,582
Apr 4, 1 AM $0.00365
-0.03%
$365,380 $3,633
Apr 4, 12 AM $0.00366
+0.00%
$365,505 $3,714
Apr 3, 11 PM $0.00366
+0.14%
$365,505 $3,713
Apr 3, 10 PM $0.00365
-0.10%
$364,985 $3,661
Apr 3, 9 PM $0.00366
+0.22%
$366,159 $3,608
Apr 3, 8 PM $0.00365
-0.04%
$365,348 $3,548
Apr 3, 7 PM $0.00366
+0.00%
$365,509 $3,498
Apr 3, 6 PM $0.00366
+0.14%
$365,511 $3,488
Apr 3, 5 PM $0.00365
+0.41%
$364,985 $3,345
Apr 3, 4 PM $0.00365
+0.00%
$364,992 $3,344
Apr 3, 3 PM $0.00364
+0.13%
$363,964 $3,343
Apr 3, 2 PM $0.00364
-0.37%
$363,485 $3,539
Apr 3, 1 PM $0.00365
+0.06%
$364,821 $3,537
Apr 3, 12 PM $0.00365
+0.52%
$364,585 $3,548
Apr 3, 11 AM $0.00363
-0.12%
$362,685 $3,549
Apr 3, 10 AM $0.00363
-0.51%
$363,130 $3,565
Apr 3, 9 AM $0.00365
-0.12%
$364,985 $3,547
Apr 3, 8 AM $0.00366
+0.84%
$365,416 $3,588
Apr 3, 7 AM $0.00363
-0.79%
$362,386 $3,618
Apr 3, 6 AM $0.00365
+0.00%
$365,255 $3,619
Apr 3, 5 AM $0.00365
+0.07%
$365,254 $3,622
Apr 3, 4 AM $0.00365
-0.05%
$364,985 $3,631
Apr 3, 3 AM $0.00365
+0.05%
$365,161 $3,632
Apr 3, 2 AM $0.00366
+0.85%
$365,984 $3,714
Apr 3, 1 AM $0.00363
+0.09%
$363,246 $3,675
Apr 3, 12 AM $0.00362
+0.21%
$362,039 $3,634
Apr 2, 11 PM $0.00361
-0.52%
$361,286 $3,638
Apr 2, 10 PM $0.00363
+0.52%
$363,162 $3,645