Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.00361
-0.23%
$361,286 $3,588
Apr 2, 8 PM $0.00362
-0.02%
$362,036 $3,608
Apr 2, 7 PM $0.00365
+1.11%
$365,298 $3,618
Apr 2, 6 PM $0.00365
+1.04%
$364,985 $3,591
Apr 2, 5 PM $0.00361
-0.02%
$361,228 $3,587
Apr 2, 4 PM $0.00361
+0.13%
$361,286 $3,586
Apr 2, 3 PM $0.00361
+0.00%
$360,829 $3,626
Apr 2, 2 PM $0.00361
-0.70%
$360,827 $3,634
Apr 2, 1 PM $0.00364
-0.54%
$363,389 $4,161
Apr 2, 12 PM $0.00366
-0.60%
$366,226 $4,186
Apr 2, 11 AM $0.00365
-0.16%
$365,115 $4,234
Apr 2, 10 AM $0.00366
+0.26%
$365,710 $4,437
Apr 2, 9 AM $0.00365
-0.45%
$364,779 $4,507
Apr 2, 8 AM $0.00367
-0.23%
$366,439 $4,556
Apr 2, 7 AM $0.00367
+0.12%
$367,279 $4,571
Apr 2, 6 AM $0.00368
-0.01%
$367,518 $4,608
Apr 2, 5 AM $0.00368
+0.16%
$367,571 $4,617
Apr 2, 4 AM $0.00366
+0.00%
$366,084 $4,673
Apr 2, 3 AM $0.00367
-1.21%
$366,984 $4,679
Apr 2, 2 AM $0.00372
-1.15%
$371,471 $4,683
Apr 2, 1 AM $0.00376
-1.23%
$375,801 $4,580
Apr 2, 12 AM $0.00381
+0.11%
$380,469 $4,591
Apr 1, 11 PM $0.0038
+0.22%
$380,179 $5,646
Apr 1, 10 PM $0.00379
-1.36%
$379,340 $6,797
Apr 1, 9 PM $0.00385
-0.44%
$384,570 $6,825
Apr 1, 8 PM $0.00386
-0.82%
$386,278 $6,891
Apr 1, 7 PM $0.0039
+0.12%
$389,742 $7,012
Apr 1, 6 PM $0.00389
-0.54%
$389,281 $7,023
Apr 1, 5 PM $0.00391
-0.41%
$391,399 $7,069
Apr 1, 4 PM $0.00394
+1.50%
$393,538 $7,067
Apr 1, 3 PM $0.00389
-0.02%
$388,557 $6,972
Apr 1, 2 PM $0.00389
-0.66%
$388,651 $6,953
Apr 1, 1 PM $0.00391
-0.80%
$391,217 $6,303
Apr 1, 12 PM $0.00394
-0.06%
$394,366 $6,201
Apr 1, 11 AM $0.00395
+0.11%
$394,584 $6,162
Apr 1, 10 AM $0.00394
-0.20%
$393,754 $6,091
Apr 1, 9 AM $0.00395
-0.24%
$394,537 $5,852
Apr 1, 8 AM $0.00395
-0.10%
$395,481 $5,779
Apr 1, 7 AM $0.00396
-0.42%
$396,212 $5,751
Apr 1, 6 AM $0.00398
+0.99%
$397,882 $5,703
Apr 1, 5 AM $0.00394
+1.12%
$393,998 $5,689
Apr 1, 4 AM $0.00389
+0.14%
$389,278 $5,643
Apr 1, 3 AM $0.00389
+0.25%
$388,733 $5,593
Apr 1, 2 AM $0.00388
-0.06%
$387,762 $5,596
Apr 1, 1 AM $0.00388
+1.12%
$387,980 $5,617
Apr 1, 12 AM $0.00384
+1.29%
$383,700 $3,448
Download