PENG Historical Data

PENG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00379
-0.02%
$ 379,453 $ 22,766
Feb 26, 6 PM $ 0.0038
-0.74%
$ 379,527 $ 22,884
Feb 26, 5 PM $ 0.00383
-1.28%
$ 383,472 $ 22,498
Feb 26, 4 PM $ 0.00389
+0.36%
$ 389,345 $ 22,179
Feb 26, 3 PM $ 0.00388
-5.36%
$ 387,945 $ 23,030
Feb 26, 2 PM $ 0.0041
-4.07%
$ 409,943 $ 19,963
Feb 26, 1 PM $ 0.00426
+3.98%
$ 425,970 $ 19,003
Feb 26, 12 PM $ 0.0041
+0.06%
$ 409,674 $ 17,400
Feb 26, 11 AM $ 0.00409
-0.66%
$ 409,093 $ 17,645
Feb 26, 10 AM $ 0.00412
+3.53%
$ 411,792 $ 17,949
Feb 26, 9 AM $ 0.00399
+0.44%
$ 398,695 $ 16,050
Feb 26, 8 AM $ 0.00397
-0.44%
$ 396,999 $ 16,208
Feb 26, 7 AM $ 0.004
+1.88%
$ 399,676 $ 15,835
Feb 26, 6 AM $ 0.00392
+0.51%
$ 392,282 $ 14,785
Feb 26, 5 AM $ 0.00392
-0.01%
$ 392,488 $ 14,714
Feb 26, 4 AM $ 0.00393
+0.69%
$ 392,536 $ 14,806
Feb 26, 3 AM $ 0.0039
+1.42%
$ 389,841 $ 14,703
Feb 26, 2 AM $ 0.00384
-1.17%
$ 384,397 $ 14,024
Feb 26, 1 AM $ 0.00389
+0.15%
$ 388,950 $ 14,038
Feb 26, 12 AM $ 0.00387
+0.38%
$ 387,362 $ 14,111
Feb 25, 11 PM $ 0.00386
-1.97%
$ 385,903 $ 13,925
Feb 25, 10 PM $ 0.00394
+1.29%
$ 393,669 $ 13,881
Feb 25, 9 PM $ 0.00394
+0.12%
$ 393,725 $ 14,031
Feb 25, 8 PM $ 0.00391
+2.34%
$ 391,466 $ 11,831
Feb 25, 7 PM $ 0.00379
+2.37%
$ 378,910 $ 9,857
Feb 25, 6 PM $ 0.00369
-1.32%
$ 369,093 $ 9,496
Feb 25, 5 PM $ 0.00374
+4.22%
$ 374,040 $ 9,029
Feb 25, 4 PM $ 0.00359
-0.23%
$ 358,912 $ 8,917
Feb 25, 3 PM $ 0.0036
+2.83%
$ 359,744 $ 7,443
Feb 25, 2 PM $ 0.0035
+1.13%
$ 349,828 $ 6,537
Feb 25, 1 PM $ 0.00346
-0.65%
$ 346,402 $ 6,520
Feb 25, 12 PM $ 0.00349
+2.07%
$ 348,683 $ 6,334
Feb 25, 11 AM $ 0.00345
+2.54%
$ 345,200 $ 5,250
Feb 25, 10 AM $ 0.00336
+0.70%
$ 335,545 $ 5,215
Feb 25, 9 AM $ 0.00333
-1.30%
$ 333,200 $ 4,659
Feb 25, 8 AM $ 0.00335
+1.44%
$ 335,044 $ 4,538
Feb 25, 7 AM $ 0.0033
+2.73%
$ 330,278 $ 4,533
Feb 25, 6 AM $ 0.00318
-0.47%
$ 318,335 $ 4,528
Feb 25, 5 AM $ 0.0032
-0.46%
$ 319,832 $ 4,546
Feb 25, 4 AM $ 0.00321
-0.52%
$ 321,300 $ 4,663
Feb 25, 3 AM $ 0.00323
+0.00%
$ 322,985 $ 4,646
Feb 25, 2 AM $ 0.00323
+1.38%
$ 322,982 $ 4,658
Feb 25, 1 AM $ 0.00319
+1.42%
$ 318,595 $ 4,573
Feb 25, 12 AM $ 0.00314
+0.24%
$ 314,142 $ 4,585
Feb 24, 11 PM $ 0.00313
+0.03%
$ 313,400 $ 4,537
Feb 24, 10 PM $ 0.00312
+2.81%
$ 312,350 $ 4,495
Feb 24, 9 PM $ 0.00304
-0.53%
$ 303,823 $ 4,354
Feb 24, 8 PM $ 0.00305
-0.28%
$ 304,747 $ 4,711
Feb 24, 7 PM $ 0.00305
+0.56%
$ 304,921 $ 5,726
Feb 24, 6 PM $ 0.00304
+0.07%
$ 303,568 $ 5,714