Coinranking
PENG Historical Data
PENG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 7 PM | $ 0.00305 | +0.56% | ||
| Feb 24, 6 PM | $ 0.00304 | +0.07% | ||
| Feb 24, 5 PM | $ 0.00303 | -0.79% | ||
| Feb 24, 4 PM | $ 0.00306 | +2.50% | ||
| Feb 24, 3 PM | $ 0.00298 | +0.15% | ||
| Feb 24, 2 PM | $ 0.00298 | -1.16% | ||
| Feb 24, 1 PM | $ 0.003 | -0.15% | ||
| Feb 24, 12 PM | $ 0.003 | -0.09% | ||
| Feb 24, 11 AM | $ 0.003 | +0.15% | ||
| Feb 24, 10 AM | $ 0.003 | +0.68% | ||
| Feb 24, 9 AM | $ 0.00299 | -0.38% | ||
| Feb 24, 8 AM | $ 0.003 | +0.14% | ||
| Feb 24, 7 AM | $ 0.003 | -0.36% | ||
| Feb 24, 6 AM | $ 0.00301 | +0.01% | ||
| Feb 24, 5 AM | $ 0.00301 | -0.15% | ||
| Feb 24, 4 AM | $ 0.00301 | -1.37% | ||
| Feb 24, 3 AM | $ 0.00305 | -0.48% | ||
| Feb 24, 2 AM | $ 0.00307 | +1.13% | ||
| Feb 24, 1 AM | $ 0.00303 | -1.32% | ||
| Feb 24, 12 AM | $ 0.00307 | +0.28% | ||
| Feb 23, 11 PM | $ 0.00306 | -0.47% | ||
| Feb 23, 10 PM | $ 0.00308 | -0.11% | ||
| Feb 23, 9 PM | $ 0.00308 | -0.32% | ||
| Feb 23, 8 PM | $ 0.00306 | -1.98% | ||
| Feb 23, 7 PM | $ 0.00313 | -0.28% | ||
| Feb 23, 6 PM | $ 0.00313 | +0.80% | ||
| Feb 23, 5 PM | $ 0.0031 | -2.14% | ||
| Feb 23, 4 PM | $ 0.00317 | -0.43% | ||
| Feb 23, 3 PM | $ 0.00318 | -1.95% | ||
| Feb 23, 2 PM | $ 0.00325 | -1.14% | ||
| Feb 23, 1 PM | $ 0.00329 | +0.44% | ||
| Feb 23, 12 PM | $ 0.00328 | +0.67% | ||
| Feb 23, 11 AM | $ 0.00326 | -0.17% | ||
| Feb 23, 10 AM | $ 0.00326 | +0.91% | ||
| Feb 23, 9 AM | $ 0.00323 | +1.88% | ||
| Feb 23, 8 AM | $ 0.00317 | -0.70% | ||
| Feb 23, 7 AM | $ 0.0032 | +0.22% | ||
| Feb 23, 6 AM | $ 0.00319 | +0.83% | ||
| Feb 23, 5 AM | $ 0.00314 | +0.20% | ||
| Feb 23, 4 AM | $ 0.00314 | -1.03% | ||
| Feb 23, 3 AM | $ 0.00318 | -0.14% | ||
| Feb 23, 2 AM | $ 0.00318 | -0.63% | ||
| Feb 23, 1 AM | $ 0.0032 | -4.16% | ||
| Feb 23, 12 AM | $ 0.00337 | -0.38% | ||
| Feb 22, 11 PM | $ 0.00338 | -0.57% | ||
| Feb 22, 10 PM | $ 0.0034 | -0.02% | ||
| Feb 22, 9 PM | $ 0.0034 | -0.29% | ||
| Feb 22, 8 PM | $ 0.00341 | -0.06% | ||
| Feb 22, 7 PM | $ 0.00341 | +0.04% | ||
| Feb 22, 6 PM | $ 0.00341 | +0.10% | ||