PENG Historical Data

PENG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0116
+1.31%
$ 1.16 million $ 38,681
Jan 15, 3 AM $ 0.0114
-4.18%
$ 1.14 million $ 37,674
Jan 15, 2 AM $ 0.0119
+2.18%
$ 1.19 million $ 36,111
Jan 15, 1 AM $ 0.0116
-1.13%
$ 1.16 million $ 35,216
Jan 15, 12 AM $ 0.0117
-0.01%
$ 1.17 million $ 40,366
Jan 14, 11 PM $ 0.0117
+4.69%
$ 1.17 million $ 41,401
Jan 14, 10 PM $ 0.0111
-0.94%
$ 1.11 million $ 38,451
Jan 14, 9 PM $ 0.0112
-1.35%
$ 1.12 million $ 40,051
Jan 14, 8 PM $ 0.0114
+0.36%
$ 1.14 million $ 41,191
Jan 14, 7 PM $ 0.0113
+0.73%
$ 1.13 million $ 40,752
Jan 14, 6 PM $ 0.0113
-0.11%
$ 1.13 million $ 39,444
Jan 14, 5 PM $ 0.0113
+0.38%
$ 1.13 million $ 39,550
Jan 14, 4 PM $ 0.0113
+0.02%
$ 1.13 million $ 39,749
Jan 14, 3 PM $ 0.0113
+0.59%
$ 1.13 million $ 39,996
Jan 14, 2 PM $ 0.0112
+5.20%
$ 1.12 million $ 39,668
Jan 14, 1 PM $ 0.0107
-1.19%
$ 1.07 million $ 33,959
Jan 14, 12 PM $ 0.0108
+0.73%
$ 1.08 million $ 34,068
Jan 14, 11 AM $ 0.0107
+0.32%
$ 1.08 million $ 33,629
Jan 14, 10 AM $ 0.0107
-1.19%
$ 1.07 million $ 33,805
Jan 14, 9 AM $ 0.0108
-0.08%
$ 1.08 million $ 34,104
Jan 14, 8 AM $ 0.0108
+0.32%
$ 1.07 million $ 33,832
Jan 14, 7 AM $ 0.0108
+0.19%
$ 1.08 million $ 33,534
Jan 14, 6 AM $ 0.0108
+0.26%
$ 1.08 million $ 31,930
Jan 14, 5 AM $ 0.0107
-1.32%
$ 1.07 million $ 31,941
Jan 14, 4 AM $ 0.0109
+1.73%
$ 1.09 million $ 29,971
Jan 14, 3 AM $ 0.0107
-0.80%
$ 1.08 million $ 30,135
Jan 14, 2 AM $ 0.0108
+0.70%
$ 1.08 million $ 30,479
Jan 14, 1 AM $ 0.0107
-2.66%
$ 1.08 million $ 28,548
Jan 14, 12 AM $ 0.011
-0.15%
$ 1.1 million $ 25,871
Jan 13, 11 PM $ 0.011
-0.81%
$ 1.1 million $ 24,921
Jan 13, 10 PM $ 0.0111
+1.53%
$ 1.11 million $ 23,979
Jan 13, 9 PM $ 0.0109
+1.44%
$ 1.09 million $ 22,506
Jan 13, 8 PM $ 0.0108
-1.60%
$ 1.08 million $ 21,718
Jan 13, 7 PM $ 0.011
+0.23%
$ 1.1 million $ 21,860
Jan 13, 6 PM $ 0.0108
+0.52%
$ 1.08 million $ 22,514
Jan 13, 5 PM $ 0.0107
-1.50%
$ 1.07 million $ 22,885
Jan 13, 4 PM $ 0.0109
-0.52%
$ 1.09 million $ 22,818
Jan 13, 3 PM $ 0.011
+1.08%
$ 1.1 million $ 23,550
Jan 13, 2 PM $ 0.0107
-1.44%
$ 1.07 million $ 23,792
Jan 13, 1 PM $ 0.0109
+0.46%
$ 1.09 million $ 24,124
Jan 13, 12 PM $ 0.0108
-0.08%
$ 1.08 million $ 23,891
Jan 13, 11 AM $ 0.0108
+1.09%
$ 1.1 million $ 24,000
Jan 13, 10 AM $ 0.0107
-1.20%
$ 1.07 million $ 24,380
Jan 13, 9 AM $ 0.0108
-0.53%
$ 1.08 million $ 24,469
Jan 13, 8 AM $ 0.0108
+0.64%
$ 1.08 million $ 24,481
Jan 13, 7 AM $ 0.0107
-1.34%
$ 1.07 million $ 24,696
Jan 13, 6 AM $ 0.0108
-0.31%
$ 1.08 million $ 24,479
Jan 13, 5 AM $ 0.0108
+2.30%
$ 1.08 million $ 24,088
Jan 13, 4 AM $ 0.0105
-0.63%
$ 1.05 million $ 23,511
Jan 13, 3 AM $ 0.0106
+0.62%
$ 1.06 million $ 23,685