PENG Historical Data

PENG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0106
+0.62%
$ 1.06 million $ 23,685
Jan 13, 2 AM $ 0.0105
-0.09%
$ 1.05 million $ 24,095
Jan 13, 1 AM $ 0.0106
-0.97%
$ 1.06 million $ 24,163
Jan 13, 12 AM $ 0.0107
-0.99%
$ 1.07 million $ 24,224
Jan 12, 11 PM $ 0.0108
+0.29%
$ 1.08 million $ 24,625
Jan 12, 10 PM $ 0.0107
-0.26%
$ 1.07 million $ 24,996
Jan 12, 9 PM $ 0.0108
-0.68%
$ 1.08 million $ 25,217
Jan 12, 8 PM $ 0.0108
-0.67%
$ 1.08 million $ 25,395
Jan 12, 7 PM $ 0.0109
+0.05%
$ 1.09 million $ 29,196
Jan 12, 6 PM $ 0.0109
-0.30%
$ 1.09 million $ 29,030
Jan 12, 5 PM $ 0.0109
-0.77%
$ 1.09 million $ 29,317
Jan 12, 4 PM $ 0.0109
+1.82%
$ 1.09 million $ 29,933
Jan 12, 3 PM $ 0.0107
+1.25%
$ 1.07 million $ 30,712
Jan 12, 2 PM $ 0.0107
-0.36%
$ 1.07 million $ 30,696
Jan 12, 1 PM $ 0.0107
+1.17%
$ 1.07 million $ 32,716
Jan 12, 12 PM $ 0.0106
-0.32%
$ 1.06 million $ 37,708
Jan 12, 11 AM $ 0.0106
+0.84%
$ 1.06 million $ 37,671
Jan 12, 10 AM $ 0.0106
+0.08%
$ 1.06 million $ 38,131
Jan 12, 9 AM $ 0.0106
-0.37%
$ 1.06 million $ 38,466
Jan 12, 8 AM $ 0.0107
-0.42%
$ 1.07 million $ 38,673
Jan 12, 7 AM $ 0.0107
-1.30%
$ 1.07 million $ 38,376
Jan 12, 6 AM $ 0.0109
+0.32%
$ 1.09 million $ 39,165
Jan 12, 5 AM $ 0.0108
-0.49%
$ 1.08 million $ 39,736
Jan 12, 4 AM $ 0.0109
-0.07%
$ 1.09 million $ 42,913
Jan 12, 3 AM $ 0.0109
+0.12%
$ 1.09 million $ 43,434
Jan 12, 2 AM $ 0.0109
+0.49%
$ 1.09 million $ 43,899
Jan 12, 1 AM $ 0.0108
-0.13%
$ 1.08 million $ 46,688
Jan 12, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 46,853
Jan 11, 11 PM $ 0.0109
+1.02%
$ 1.08 million $ 48,113
Jan 11, 10 PM $ 0.0108
-0.46%
$ 1.08 million $ 47,873
Jan 11, 9 PM $ 0.0108
-0.29%
$ 1.08 million $ 47,942
Jan 11, 8 PM $ 0.0108
-1.12%
$ 1.08 million $ 49,810
Jan 11, 7 PM $ 0.011
-1.36%
$ 1.1 million $ 47,047
Jan 11, 6 PM $ 0.0111
+0.19%
$ 1.11 million $ 50,255
Jan 11, 5 PM $ 0.0111
-0.34%
$ 1.11 million $ 51,612
Jan 11, 4 PM $ 0.0111
+0.02%
$ 1.11 million $ 52,000
Jan 11, 3 PM $ 0.0111
-0.69%
$ 1.11 million $ 56,583
Jan 11, 2 PM $ 0.0112
-1.08%
$ 1.12 million $ 58,526
Jan 11, 1 PM $ 0.0113
-1.19%
$ 1.13 million $ 74,019
Jan 11, 12 PM $ 0.0115
+0.09%
$ 1.15 million $ 79,281
Jan 11, 11 AM $ 0.0115
+0.08%
$ 1.15 million $ 79,562
Jan 11, 10 AM $ 0.0114
-0.01%
$ 1.14 million $ 80,341
Jan 11, 9 AM $ 0.0114
-0.04%
$ 1.14 million $ 80,136
Jan 11, 8 AM $ 0.0114
+0.12%
$ 1.14 million $ 82,839
Jan 11, 7 AM $ 0.0114
-0.12%
$ 1.14 million $ 83,428
Jan 11, 6 AM $ 0.0114
-0.31%
$ 1.14 million $ 84,291
Jan 11, 5 AM $ 0.0115
-0.85%
$ 1.15 million $ 89,768
Jan 11, 4 AM $ 0.0116
-0.32%
$ 1.16 million $ 89,055
Jan 11, 3 AM $ 0.0116
+0.54%
$ 1.16 million $ 88,390
Jan 11, 2 AM $ 0.0116
+3.00%
$ 1.16 million $ 90,381