PENG Historical Data

PENG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00341
+0.10%
$ 341,343 $ 6,833
Feb 22, 5 PM $ 0.0034
-2.23%
$ 340,489 $ 6,789
Feb 22, 4 PM $ 0.00346
-1.63%
$ 346,498 $ 5,584
Feb 22, 3 PM $ 0.00352
-1.45%
$ 352,224 $ 5,483
Feb 22, 2 PM $ 0.00357
-0.36%
$ 357,418 $ 5,391
Feb 22, 1 PM $ 0.00359
-0.49%
$ 358,700 $ 5,229
Feb 22, 12 PM $ 0.0036
-0.23%
$ 360,472 $ 4,989
Feb 22, 11 AM $ 0.00361
-0.13%
$ 361,287 $ 4,906
Feb 22, 10 AM $ 0.00362
+0.31%
$ 361,770 $ 4,875
Feb 22, 9 AM $ 0.00361
+0.20%
$ 360,664 $ 4,764
Feb 22, 8 AM $ 0.0036
-0.31%
$ 359,938 $ 4,708
Feb 22, 7 AM $ 0.00361
+0.09%
$ 361,069 $ 4,711
Feb 22, 6 AM $ 0.00361
+0.34%
$ 360,730 $ 4,623
Feb 22, 5 AM $ 0.0036
+0.20%
$ 359,500 $ 4,601
Feb 22, 4 AM $ 0.00359
+0.10%
$ 358,794 $ 4,645
Feb 22, 3 AM $ 0.00357
+1.29%
$ 357,354 $ 4,691
Feb 22, 2 AM $ 0.00353
+0.01%
$ 352,800 $ 3,597
Feb 22, 1 AM $ 0.00353
-0.01%
$ 352,759 $ 3,601
Feb 22, 12 AM $ 0.00353
+0.40%
$ 352,800 $ 3,624
Feb 21, 11 PM $ 0.00351
-0.29%
$ 351,315 $ 3,580
Feb 21, 10 PM $ 0.00353
+0.01%
$ 352,732 $ 3,515
Feb 21, 9 PM $ 0.00353
-1.24%
$ 352,700 $ 3,466
Feb 21, 8 PM $ 0.00357
-0.05%
$ 357,115 $ 3,403
Feb 21, 7 PM $ 0.00357
+1.78%
$ 357,300 $ 3,320
Feb 21, 6 PM $ 0.00349
+0.00%
$ 349,014 $ 3,265
Feb 21, 5 PM $ 0.00349
+0.01%
$ 349,017 $ 3,246
Feb 21, 4 PM $ 0.00349
+0.00%
$ 348,977 $ 3,317
Feb 21, 3 PM $ 0.00349
+0.08%
$ 348,977 $ 3,316
Feb 21, 2 PM $ 0.00349
-0.03%
$ 348,700 $ 3,313
Feb 21, 1 PM $ 0.00349
+0.02%
$ 348,792 $ 3,312
Feb 21, 12 PM $ 0.00349
+0.02%
$ 348,705 $ 3,337
Feb 21, 11 AM $ 0.00349
+1.24%
$ 348,651 $ 3,328
Feb 21, 10 AM $ 0.00343
+0.01%
$ 343,006 $ 3,324
Feb 21, 9 AM $ 0.00343
+0.00%
$ 342,960 $ 3,454
Feb 21, 8 AM $ 0.00343
+0.00%
$ 343,152 $ 3,524
Feb 21, 7 AM $ 0.00343
-0.98%
$ 343,153 $ 3,519
Feb 21, 6 AM $ 0.00347
+0.00%
$ 346,532 $ 3,503
Feb 21, 5 AM $ 0.00347
+0.06%
$ 346,532 $ 3,487
Feb 21, 4 AM $ 0.00346
+0.36%
$ 346,332 $ 3,449
Feb 21, 3 AM $ 0.00345
+0.00%
$ 345,073 $ 3,386
Feb 21, 2 AM $ 0.00345
+0.00%
$ 344,743 $ 3,320
Feb 21, 1 AM $ 0.00345
+0.00%
$ 345,011 $ 3,306
Feb 21, 12 AM $ 0.00345
+0.08%
$ 345,012 $ 3,296
Feb 20, 11 PM $ 0.00345
+0.00%
$ 344,742 $ 3,276
Feb 20, 10 PM $ 0.00345
+0.40%
$ 344,742 $ 3,293
Feb 20, 9 PM $ 0.00343
+0.75%
$ 343,372 $ 3,264
Feb 20, 8 PM $ 0.00341
-0.15%
$ 340,801 $ 3,322
Feb 20, 7 PM $ 0.00341
+0.15%
$ 341,319 $ 3,314
Feb 20, 6 PM $ 0.00341
-1.45%
$ 340,801 $ 3,618
Feb 20, 5 PM $ 0.00346
+0.01%
$ 345,806 $ 3,617