PENG Historical Data

PENG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0116
+0.54%
$ 1.16 million $ 88,390
Jan 11, 2 AM $ 0.0116
+3.00%
$ 1.16 million $ 90,381
Jan 11, 1 AM $ 0.0112
-0.23%
$ 1.12 million $ 87,407
Jan 11, 12 AM $ 0.0112
+1.07%
$ 1.12 million $ 87,188
Jan 10, 11 PM $ 0.0111
+0.02%
$ 1.11 million $ 85,201
Jan 10, 10 PM $ 0.0111
+0.11%
$ 1.11 million $ 85,066
Jan 10, 9 PM $ 0.0111
-0.52%
$ 1.11 million $ 85,110
Jan 10, 8 PM $ 0.0112
-0.85%
$ 1.12 million $ 83,375
Jan 10, 7 PM $ 0.0113
+0.69%
$ 1.13 million $ 83,016
Jan 10, 6 PM $ 0.0112
+0.59%
$ 1.12 million $ 80,390
Jan 10, 5 PM $ 0.0111
-0.20%
$ 1.11 million $ 78,754
Jan 10, 4 PM $ 0.0111
+4.04%
$ 1.11 million $ 78,107
Jan 10, 3 PM $ 0.0107
-0.52%
$ 1.06 million $ 74,433
Jan 10, 2 PM $ 0.0107
+0.48%
$ 1.07 million $ 73,023
Jan 10, 1 PM $ 0.00998
+3.98%
$ 997,536 $ 31,256
Jan 10, 12 PM $ 0.00957
-0.03%
$ 956,642 $ 44,745
Jan 10, 11 AM $ 0.00957
-0.06%
$ 956,929 $ 44,428
Jan 10, 10 AM $ 0.00958
-0.14%
$ 957,533 $ 43,862
Jan 10, 9 AM $ 0.00959
+0.32%
$ 958,902 $ 44,052
Jan 10, 8 AM $ 0.00956
+0.95%
$ 955,842 $ 41,283
Jan 10, 7 AM $ 0.00954
+1.48%
$ 953,707 $ 40,624
Jan 10, 6 AM $ 0.0094
+8.09%
$ 936,052 $ 39,777
Jan 10, 5 AM $ 0.0087
+1.69%
$ 869,518 $ 33,324
Jan 10, 4 AM $ 0.00855
-0.05%
$ 855,113 $ 31,316
Jan 10, 3 AM $ 0.00856
+0.27%
$ 862,131 $ 31,458
Jan 10, 2 AM $ 0.00853
+1.67%
$ 853,279 $ 28,921
Jan 10, 1 AM $ 0.00839
+0.30%
$ 839,303 $ 28,260
Jan 10, 12 AM $ 0.00837
-0.37%
$ 836,753 $ 28,373
Jan 9, 11 PM $ 0.0084
+0.04%
$ 839,853 $ 28,396
Jan 9, 10 PM $ 0.00839
+0.43%
$ 839,478 $ 28,576
Jan 9, 9 PM $ 0.00836
-0.07%
$ 835,882 $ 28,769
Jan 9, 8 PM $ 0.00836
-0.38%
$ 836,496 $ 28,955
Jan 9, 7 PM $ 0.0084
-2.40%
$ 839,723 $ 28,304
Jan 9, 6 PM $ 0.0086
+0.21%
$ 860,410 $ 27,789
Jan 9, 5 PM $ 0.00859
-1.13%
$ 858,566 $ 27,749
Jan 9, 4 PM $ 0.00868
+3.33%
$ 876,200 $ 31,500
Jan 9, 3 PM $ 0.00841
+1.43%
$ 840,378 $ 29,745
Jan 9, 2 PM $ 0.00829
-1.69%
$ 828,759 $ 29,502
Jan 9, 1 PM $ 0.00843
+0.60%
$ 843,025 $ 29,522
Jan 9, 12 PM $ 0.00838
+0.36%
$ 838,018 $ 30,332
Jan 9, 11 AM $ 0.00835
-1.02%
$ 835,020 $ 30,119
Jan 9, 10 AM $ 0.00844
+0.76%
$ 836,919 $ 30,260
Jan 9, 9 AM $ 0.00837
-1.11%
$ 837,266 $ 30,246
Jan 9, 8 AM $ 0.00847
+0.48%
$ 846,671 $ 30,202
Jan 9, 7 AM $ 0.00849
-0.09%
$ 849,246 $ 30,166
Jan 9, 6 AM $ 0.0085
-0.28%
$ 850,023 $ 30,427
Jan 9, 5 AM $ 0.00852
+1.04%
$ 852,368 $ 30,636
Jan 9, 4 AM $ 0.00844
-0.36%
$ 843,622 $ 30,622
Jan 9, 3 AM $ 0.00847
+0.61%
$ 846,668 $ 30,635
Jan 9, 2 AM $ 0.00842
-0.45%
$ 841,550 $ 31,107