PENG Historical Data

PENG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00847
+0.61%
$ 846,668 $ 30,635
Jan 9, 2 AM $ 0.00842
-0.45%
$ 841,550 $ 31,107
Jan 9, 1 AM $ 0.00845
-0.22%
$ 845,525 $ 31,128
Jan 9, 12 AM $ 0.00847
+0.19%
$ 847,244 $ 31,095
Jan 8, 11 PM $ 0.00846
-0.21%
$ 840,122 $ 31,184
Jan 8, 10 PM $ 0.00847
+1.63%
$ 847,427 $ 31,154
Jan 8, 9 PM $ 0.00834
+0.97%
$ 833,853 $ 31,097
Jan 8, 8 PM $ 0.00826
-1.22%
$ 825,833 $ 33,445
Jan 8, 7 PM $ 0.00836
+0.38%
$ 836,073 $ 33,138
Jan 8, 6 PM $ 0.00833
-1.64%
$ 832,908 $ 29,319
Jan 8, 5 PM $ 0.00847
-1.28%
$ 846,764 $ 29,955
Jan 8, 4 PM $ 0.00858
-0.84%
$ 857,656 $ 29,923
Jan 8, 3 PM $ 0.00865
+0.80%
$ 864,946 $ 29,639
Jan 8, 2 PM $ 0.00858
-1.36%
$ 858,061 $ 29,874
Jan 8, 1 PM $ 0.0087
+0.28%
$ 869,909 $ 30,337
Jan 8, 12 PM $ 0.00867
+0.20%
$ 867,460 $ 29,854
Jan 8, 11 AM $ 0.00866
-0.17%
$ 865,738 $ 30,263
Jan 8, 10 AM $ 0.00864
+0.01%
$ 864,010 $ 30,603
Jan 8, 9 AM $ 0.00864
-1.41%
$ 863,957 $ 30,496
Jan 8, 8 AM $ 0.00876
-0.04%
$ 876,282 $ 30,121
Jan 8, 7 AM $ 0.00877
-0.74%
$ 876,613 $ 30,664
Jan 8, 6 AM $ 0.00883
-1.76%
$ 883,186 $ 30,459
Jan 8, 5 AM $ 0.00899
+0.61%
$ 898,996 $ 30,356
Jan 8, 4 AM $ 0.00894
+0.34%
$ 893,560 $ 30,018
Jan 8, 3 AM $ 0.00891
+0.30%
$ 889,115 $ 29,900
Jan 8, 2 AM $ 0.00888
+0.02%
$ 896,709 $ 30,094
Jan 8, 1 AM $ 0.00887
+0.01%
$ 887,023 $ 29,822
Jan 8, 12 AM $ 0.00887
-0.65%
$ 886,687 $ 30,565
Jan 7, 11 PM $ 0.00886
-0.80%
$ 885,804 $ 30,919
Jan 7, 10 PM $ 0.00885
+0.09%
$ 885,119 $ 30,892
Jan 7, 9 PM $ 0.00884
+0.05%
$ 884,353 $ 30,978
Jan 7, 8 PM $ 0.00886
-0.18%
$ 885,850 $ 30,705
Jan 7, 7 PM $ 0.00887
-2.44%
$ 887,405 $ 29,289
Jan 7, 6 PM $ 0.0091
-0.77%
$ 909,593 $ 29,693
Jan 7, 5 PM $ 0.00909
+0.20%
$ 908,711 $ 29,604
Jan 7, 4 PM $ 0.00907
-0.28%
$ 906,885 $ 31,256
Jan 7, 3 PM $ 0.00909
-1.51%
$ 909,390 $ 31,335
Jan 7, 2 PM $ 0.00923
-0.44%
$ 922,970 $ 31,372
Jan 7, 1 PM $ 0.00927
-0.06%
$ 927,075 $ 31,171
Jan 7, 12 PM $ 0.00928
-0.35%
$ 927,670 $ 30,549
Jan 7, 11 AM $ 0.00931
+0.88%
$ 930,884 $ 30,669
Jan 7, 10 AM $ 0.00923
+0.07%
$ 922,783 $ 30,173
Jan 7, 9 AM $ 0.00926
-0.72%
$ 925,802 $ 30,324
Jan 7, 8 AM $ 0.00932
+0.44%
$ 932,494 $ 30,398
Jan 7, 7 AM $ 0.00928
+0.09%
$ 928,376 $ 30,527
Jan 7, 6 AM $ 0.00928
-0.07%
$ 927,516 $ 31,106
Jan 7, 5 AM $ 0.00928
+0.30%
$ 928,198 $ 31,195
Jan 7, 4 AM $ 0.00925
-0.71%
$ 925,423 $ 31,520
Jan 7, 3 AM $ 0.00932
-0.30%
$ 932,085 $ 32,969
Jan 7, 2 AM $ 0.00935
+0.28%
$ 934,873 $ 34,703