PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00624
-1.57%
$ 624,831 $ 12,210
Nov 21, 2025 $ 0.00633
-4.49%
$ 629,872 $ 24,717
Nov 20, 2025 $ 0.00667
+0.17%
$ 662,355 $ 13,996
Nov 19, 2025 $ 0.00666
-6.69%
$ 666,087 $ 11,685
Nov 18, 2025 $ 0.00715
+10.39%
$ 713,847 $ 16,927
Nov 17, 2025 $ 0.00648
-4.97%
$ 647,530 $ 15,564
Nov 16, 2025 $ 0.00686
-1.08%
$ 681,414 $ 15,501
Nov 15, 2025 $ 0.00693
-2.99%
$ 694,537 $ 18,633
Nov 14, 2025 $ 0.0071
-1.91%
$ 695,090 $ 22,794
Nov 13, 2025 $ 0.00719
-2.51%
$ 723,079 $ 16,000
Nov 12, 2025 $ 0.00737
+0.26%
$ 744,617 $ 30,513
Nov 11, 2025 $ 0.00742
-9.73%
$ 741,937 $ 16,600
Nov 10, 2025 $ 0.00821
+3.21%
$ 821,224 $ 15,934
Nov 9, 2025 $ 0.00796
+3.93%
$ 795,664 $ 16,272
Nov 8, 2025 $ 0.00766
-0.32%
$ 766,468 $ 13,460
Nov 7, 2025 $ 0.0077
+7.60%
$ 769,934 $ 15,568
Nov 6, 2025 $ 0.00713
-5.03%
$ 713,007 $ 13,357
Nov 5, 2025 $ 0.00758
+7.14%
$ 757,905 $ 16,378
Nov 4, 2025 $ 0.00708
-8.51%
$ 708,324 $ 13,903
Nov 3, 2025 $ 0.00773
-10.59%
$ 772,540 $ 18,551
Nov 2, 2025 $ 0.00864
-1.37%
$ 863,811 $ 28,826
Nov 1, 2025 $ 0.00876
-1.72%
$ 876,425 $ 11,703
Oct 31, 2025 $ 0.00891
+2.82%
$ 892,813 $ 11,897
Oct 30, 2025 $ 0.00859
-7.05%
$ 860,846 $ 12,328
Oct 29, 2025 $ 0.00925
-4.69%
$ 922,949 $ 16,584
Oct 28, 2025 $ 0.0097
-1.86%
$ 969,942 $ 21,915
Oct 27, 2025 $ 0.00991
+7.94%
$ 991,358 $ 38,854
Oct 26, 2025 $ 0.00909
+1.25%
$ 908,928 $ 12,921
Oct 25, 2025 $ 0.00895
-0.62%
$ 894,960 $ 10,395
Oct 24, 2025 $ 0.00898
-0.14%
$ 900,516 $ 13,801
Oct 23, 2025 $ 0.00888
+5.74%
$ 899,408 $ 19,214
Oct 22, 2025 $ 0.00835
+2.80%
$ 839,819 $ 11,791
Oct 21, 2025 $ 0.00818
-0.31%
$ 811,932 $ 10,471
Oct 20, 2025 $ 0.00824
-0.93%
$ 820,242 $ 9,760
Oct 19, 2025 $ 0.00833
-0.14%
$ 831,240 $ 9,787
Oct 18, 2025 $ 0.00827
+2.21%
$ 826,700 $ 11,516
Oct 17, 2025 $ 0.00814
-0.76%
$ 811,427 $ 17,657
Oct 16, 2025 $ 0.00821
-5.69%
$ 819,864 $ 11,333
Oct 15, 2025 $ 0.00871
-2.07%
$ 870,961 $ 12,793
Oct 14, 2025 $ 0.0089
-3.66%
$ 889,387 $ 12,602
Oct 13, 2025 $ 0.00924
+4.76%
$ 923,557 $ 13,420
Oct 12, 2025 $ 0.00882
+10.90%
$ 881,576 $ 16,331
Oct 11, 2025 $ 0.00795
-13.55%
$ 794,931 $ 21,905
Oct 10, 2025 $ 0.0092
-16.06%
$ 919,540 $ 28,799
Oct 9, 2025 $ 0.011
-5.15%
$ 1.1 million $ 8,725
Oct 8, 2025 $ 0.0116
+1.74%
$ 1.16 million $ 11,126
Oct 7, 2025 $ 0.0114
-9.34%
$ 1.14 million $ 15,594
Oct 6, 2025 $ 0.0126
+0.74%
$ 1.26 million $ 15,366
Oct 5, 2025 $ 0.0126
-0.60%
$ 1.26 million $ 20,065
Oct 4, 2025 $ 0.0125
-5.63%
$ 1.25 million $ 21,143