PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.012
-0.91%
$ 1.18 million $ 16,800
Sep 23, 2025 $ 0.0121
-2.87%
$ 1.21 million $ 9,391
Sep 22, 2025 $ 0.0124
-5.80%
$ 1.24 million $ 25,165
Sep 21, 2025 $ 0.0132
-2.76%
$ 1.31 million $ 19,640
Sep 20, 2025 $ 0.0137
-1.15%
$ 1.37 million $ 23,492
Sep 19, 2025 $ 0.0139
-5.80%
$ 1.39 million $ 30,474
Sep 18, 2025 $ 0.0148
+1.54%
$ 1.48 million $ 24,250
Sep 17, 2025 $ 0.0145
+1.09%
$ 1.46 million $ 28,289
Sep 16, 2025 $ 0.0146
-2.48%
$ 1.43 million $ 38,305
Sep 15, 2025 $ 0.0151
+1.82%
$ 1.5 million $ 192,362
Sep 14, 2025 $ 0.0147
+2.27%
$ 1.48 million $ 20,888
Sep 13, 2025 $ 0.0145
-2.24%
$ 1.45 million $ 17,702
Sep 12, 2025 $ 0.0148
+2.03%
$ 1.48 million $ 26,947
Sep 11, 2025 $ 0.0145
+0.68%
$ 1.45 million $ 13,454
Sep 10, 2025 $ 0.0144
+1.40%
$ 1.43 million $ 15,562
Sep 9, 2025 $ 0.0142
+1.06%
$ 1.42 million $ 14,557
Sep 8, 2025 $ 0.014
+4.07%
$ 1.4 million $ 14,566
Sep 7, 2025 $ 0.0135
-0.42%
$ 1.35 million $ 21,325
Sep 6, 2025 $ 0.0136
-1.25%
$ 1.36 million $ 7,353
Sep 5, 2025 $ 0.0138
-0.78%
$ 1.38 million $ 11,559
Sep 4, 2025 $ 0.0137
-4.21%
$ 1.39 million $ 12,001
Sep 3, 2025 $ 0.0143
-0.42%
$ 1.42 million $ 12,104
Sep 2, 2025 $ 0.0143
+2.82%
$ 1.43 million $ 19,971
Sep 1, 2025 $ 0.0139
-2.19%
$ 1.39 million $ 16,481
Aug 31, 2025 $ 0.0143
+0.71%
$ 1.42 million $ 16,536
Aug 30, 2025 $ 0.0142
-1.83%
$ 1.42 million $ 20,839
Aug 29, 2025 $ 0.0144
-7.21%
$ 1.44 million $ 21,556
Aug 28, 2025 $ 0.0156
+2.29%
$ 1.56 million $ 15,800
Aug 27, 2025 $ 0.0154
+2.66%
$ 1.52 million $ 22,472
Aug 26, 2025 $ 0.0152
+8.69%
$ 1.5 million $ 21,174
Aug 25, 2025 $ 0.014
-8.81%
$ 1.4 million $ 27,004
Aug 24, 2025 $ 0.0152
-0.46%
$ 1.54 million $ 32,212
Aug 23, 2025 $ 0.0152
-1.24%
$ 1.52 million $ 24,007
Aug 22, 2025 $ 0.0153
+9.36%
$ 1.53 million $ 37,151
Aug 21, 2025 $ 0.014
-2.43%
$ 1.4 million $ 12,168
Aug 20, 2025 $ 0.0143
+3.97%
$ 1.44 million $ 13,794
Aug 19, 2025 $ 0.0139
-8.35%
$ 1.38 million $ 43,913
Aug 18, 2025 $ 0.0152
-7.76%
$ 1.52 million $ 28,213
Aug 17, 2025 $ 0.0165
+6.38%
$ 1.65 million $ 17,963
Aug 16, 2025 $ 0.0155
+5.25%
$ 1.55 million $ 15,550
Aug 15, 2025 $ 0.0147
-3.91%
$ 1.47 million $ 17,855
Aug 14, 2025 $ 0.0153
-6.35%
$ 1.53 million $ 24,243
Aug 13, 2025 $ 0.0164
+0.67%
$ 1.64 million $ 42,594
Aug 12, 2025 $ 0.0162
+9.67%
$ 1.62 million $ 31,022
Aug 11, 2025 $ 0.0148
-5.08%
$ 1.48 million $ 37,408
Aug 10, 2025 $ 0.0156
-4.67%
$ 1.56 million $ 68,172
Aug 9, 2025 $ 0.0164
-2.27%
$ 1.64 million $ 63,476
Aug 8, 2025 $ 0.0168
-1.09%
$ 1.68 million $ 41,655
Aug 7, 2025 $ 0.017
+12.48%
$ 1.7 million $ 111,967
Aug 6, 2025 $ 0.0151
-2.42%
$ 1.51 million $ 146,793