Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 PM $0.00275
+22.19%
$274,896 $254
Sep 27, 1 PM $0.00225
-18.16%
$224,977 $254
Sep 27, 12 PM $0.00275
+21.67%
$274,896 $255
Sep 27, 11 AM $0.00226
-0.30%
$225,939 $255
Sep 27, 10 AM $0.00227
-17.56%
$226,621 $255
Sep 27, 9 AM $0.00275
+21.23%
$274,896 $244
Sep 27, 8 AM $0.00227
+2.21%
$226,753 $244
Sep 27, 7 AM $0.00222
-0.23%
$221,860 $239
Sep 27, 6 AM $0.00222
-19.11%
$222,376 $214
Sep 27, 5 AM $0.00275
+0.00%
$274,896 $10
Sep 27, 4 AM $0.00275
+0.00%
$274,896 $396
Sep 27, 3 AM $0.00275
+0.00%
$274,896 $396
Sep 27, 2 AM $0.00275
+0.00%
$274,896 $396
Sep 27, 1 AM $0.00275
+0.00%
$274,896 $396
Sep 27, 12 AM $0.00275
+24.31%
$274,896 $396
Sep 26, 11 PM $0.0022
+0.12%
$220,098 $388
Sep 26, 10 PM $0.0022
+0.05%
$219,827 $459
Sep 26, 9 PM $0.00275
+0.00%
$274,896 $2
Sep 26, 8 PM $0.00275
+0.00%
$274,896 $416
Sep 26, 7 PM $0.00275
+0.00%
$274,896 $416
Sep 26, 6 PM $0.00275
+0.00%
$274,896 $416
Sep 26, 5 PM $0.00275
+0.00%
$274,896 $416
Sep 26, 4 PM $0.00275
+24.44%
$274,896 $416
Sep 26, 3 PM $0.00221
+0.00%
$220,585 $414
Sep 26, 2 PM $0.00218
+0.00%
$218,296 $291
Sep 26, 12 PM $0.00219
+0.00%
$219,159 $294
Sep 26, 8 AM $0.00218
+0.00%
$217,972 $344
Sep 26, 6 AM $0.00217
-0.06%
$217,115 $342
Sep 26, 5 AM $0.00218
+0.00%
$218,083 $257
Sep 26, 3 AM $0.00219
+0.06%
$218,621 $273
Sep 26, 2 AM $0.0022
+0.12%
$220,257 $273
Sep 25, 10 PM $0.0022
+0.00%
$219,988 $81
Sep 25, 6 PM $0.00219
-0.75%
$219,405 $81
Sep 25, 4 PM $0.00218
+0.00%
$218,298 $82
Sep 25, 2 PM $0.00215
+0.00%
$215,145 $83
Sep 25, 1 PM $0.00215
+0.00%
$215,210 $81
Sep 25, 11 AM $0.00218
+0.00%
$217,612 $30
Sep 25, 5 AM $0.0021
+0.00%
$209,790 $86
Sep 25, 3 AM $0.0021
+0.00%
$210,407 $86
Sep 24, 11 PM $0.0021
+0.11%
$210,263 $89
Sep 24, 9 PM $0.0021
+0.00%
$210,262 $92
Sep 24, 7 PM $0.00212
+0.13%
$211,842 $92
Sep 24, 4 PM $0.0028
+0.00%
$279,894 $6
Sep 24, 3 PM $0.0028
+0.00%
$279,894 $6
Sep 24, 2 PM $0.0028
+0.00%
$279,894 $6
Sep 24, 1 PM $0.0028
+0.00%
$279,894 $6
Sep 24, 12 PM $0.0028
+0.00%
$279,894 $6
Sep 24, 11 AM $0.0028
+0.00%
$279,894 $6
Sep 24, 10 AM $0.0028
+0.00%
$279,894 $6
Sep 24, 9 AM $0.0028
+0.00%
$279,894 $6