PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00185
-3.68%
$ 184,571 $ 1,493
May 30, 6 AM $ 0.00192
+3.83%
$ 191,633 $ 1,493
May 30, 5 AM $ 0.00185
+0.00%
$ 184,571 $ 1,113
May 30, 4 AM $ 0.00185
+0.00%
$ 184,571 $ 1,113
May 29, 10 PM $ 0.00655
+0.00%
$ 654,930 $ 1,015
May 29, 9 PM $ 0.00655
+0.35%
$ 654,930 $ 1,015
May 29, 8 PM $ 0.00653
+0.16%
$ 652,663 $ 1,011
May 29, 7 PM $ 0.00652
-0.06%
$ 651,644 $ 1,009
May 29, 6 PM $ 0.00652
+0.04%
$ 652,031 $ 1,010
May 29, 4 PM $ 0.00589
-0.02%
$ 589,057 $ 952
May 29, 3 PM $ 0.00589
+0.20%
$ 589,161 $ 953
May 29, 2 PM $ 0.00588
-0.38%
$ 588,014 $ 951
May 29, 8 AM $ 0.00159
+0.00%
$ 158,566 $ 75
May 29, 7 AM $ 0.00159
+0.00%
$ 158,566 $ 75
May 29, 6 AM $ 0.00159
+0.19%
$ 158,573 $ 75
May 29, 5 AM $ 0.00158
+0.01%
$ 158,271 $ 75
May 29, 4 AM $ 0.00158
-0.01%
$ 158,262 $ 839
May 28, 9 PM $ 0.00214
+0.08%
$ 213,491 $ 901
May 28, 8 PM $ 0.00213
-0.02%
$ 212,654 $ 979
May 28, 7 PM $ 0.00213
-0.36%
$ 213,136 $ 924
May 28, 6 PM $ 0.00214
+0.97%
$ 213,525 $ 929
May 28, 5 PM $ 0.00211
+0.28%
$ 211,101 $ 923
May 28, 4 PM $ 0.00209
-0.06%
$ 209,295 $ 918
May 28, 3 PM $ 0.00209
-0.20%
$ 209,430 $ 928
May 28, 2 PM $ 0.00209
+41.80%
$ 209,410 $ 1,007
May 28, 1 PM $ 0.00148
+10.27%
$ 147,681 $ 34
May 28, 12 PM $ 0.00134
-0.34%
$ 133,921 $ 21
May 28, 11 AM $ 0.00134
+0.00%
$ 134,374 $ 31
May 28, 10 AM $ 0.00134
+0.02%
$ 134,372 $ 55
May 28, 9 AM $ 0.00134
-0.01%
$ 134,347 $ 55
May 28, 8 AM $ 0.00134
+0.00%
$ 134,355 $ 55
May 28, 7 AM $ 0.00134
-0.01%
$ 134,361 $ 55
May 28, 6 AM $ 0.00134
+0.30%
$ 134,374 $ 55
May 28, 5 AM $ 0.00134
+0.02%
$ 133,966 $ 54
May 28, 4 AM $ 0.00134
+0.02%
$ 133,945 $ 54
May 28, 3 AM $ 0.00134
-0.01%
$ 133,924 $ 54
May 28, 2 AM $ 0.00134
-0.02%
$ 133,940 $ 54
May 28, 1 AM $ 0.00134
+0.00%
$ 133,966 $ 54
May 27, 6 PM $ 0.00205
+0.06%
$ 204,954 $ 208
May 27, 12 PM $ 0.00121
+0.00%
$ 121,171 $ 369
May 27, 11 AM $ 0.00121
-0.03%
$ 121,171 $ 369
May 27, 5 AM $ 0.00154
+41.41%
$ 154,080 $ 903
May 26, 11 PM $ 0.00224
-0.01%
$ 223,864 $ 990
May 26, 10 PM $ 0.00224
-0.10%
$ 223,886 $ 990
May 26, 9 PM $ 0.00224
-1.68%
$ 224,097 $ 990
May 26, 8 PM $ 0.00228
-0.04%
$ 227,927 $ 975
May 26, 7 PM $ 0.00228
-0.86%
$ 228,024 $ 976
May 26, 6 PM $ 0.0023
-0.09%
$ 230,004 $ 960
May 26, 5 PM $ 0.00229
+1.34%
$ 229,122 $ 961
May 26, 10 AM $ 0.00259
-0.01%
$ 259,166 $ 538