PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00366
+0.00%
$ 365,509 $ 3,498
Apr 3, 6 PM $ 0.00366
+0.14%
$ 365,511 $ 3,488
Apr 3, 5 PM $ 0.00365
+0.41%
$ 364,985 $ 3,345
Apr 3, 4 PM $ 0.00365
+0.00%
$ 364,992 $ 3,344
Apr 3, 3 PM $ 0.00364
+0.13%
$ 363,964 $ 3,343
Apr 3, 2 PM $ 0.00364
-0.37%
$ 363,485 $ 3,539
Apr 3, 1 PM $ 0.00365
+0.06%
$ 364,821 $ 3,537
Apr 3, 12 PM $ 0.00365
+0.52%
$ 364,585 $ 3,548
Apr 3, 11 AM $ 0.00363
-0.12%
$ 362,685 $ 3,549
Apr 3, 10 AM $ 0.00363
-0.51%
$ 363,130 $ 3,565
Apr 3, 9 AM $ 0.00365
-0.12%
$ 364,985 $ 3,547
Apr 3, 8 AM $ 0.00366
+0.84%
$ 365,416 $ 3,588
Apr 3, 7 AM $ 0.00363
-0.79%
$ 362,386 $ 3,618
Apr 3, 6 AM $ 0.00365
+0.00%
$ 365,255 $ 3,619
Apr 3, 5 AM $ 0.00365
+0.07%
$ 365,254 $ 3,622
Apr 3, 4 AM $ 0.00365
-0.05%
$ 364,985 $ 3,631
Apr 3, 3 AM $ 0.00365
+0.05%
$ 365,161 $ 3,632
Apr 3, 2 AM $ 0.00366
+0.85%
$ 365,984 $ 3,714
Apr 3, 1 AM $ 0.00363
+0.09%
$ 363,246 $ 3,675
Apr 3, 12 AM $ 0.00362
+0.21%
$ 362,039 $ 3,634
Apr 2, 11 PM $ 0.00361
-0.52%
$ 361,286 $ 3,638
Apr 2, 10 PM $ 0.00363
+0.52%
$ 363,162 $ 3,645
Apr 2, 9 PM $ 0.00361
-0.23%
$ 361,286 $ 3,588
Apr 2, 8 PM $ 0.00362
-0.02%
$ 362,036 $ 3,608
Apr 2, 7 PM $ 0.00365
+1.11%
$ 365,298 $ 3,618
Apr 2, 6 PM $ 0.00365
+1.04%
$ 364,985 $ 3,591
Apr 2, 5 PM $ 0.00361
-0.02%
$ 361,228 $ 3,587
Apr 2, 4 PM $ 0.00361
+0.13%
$ 361,286 $ 3,586
Apr 2, 3 PM $ 0.00361
+0.00%
$ 360,829 $ 3,626
Apr 2, 2 PM $ 0.00361
-0.70%
$ 360,827 $ 3,634
Apr 2, 1 PM $ 0.00364
-0.54%
$ 363,389 $ 4,161
Apr 2, 12 PM $ 0.00366
-0.60%
$ 366,226 $ 4,186
Apr 2, 11 AM $ 0.00365
-0.16%
$ 365,115 $ 4,234
Apr 2, 10 AM $ 0.00366
+0.26%
$ 365,710 $ 4,437
Apr 2, 9 AM $ 0.00365
-0.45%
$ 364,779 $ 4,507
Apr 2, 8 AM $ 0.00367
-0.23%
$ 366,439 $ 4,556
Apr 2, 7 AM $ 0.00367
+0.12%
$ 367,279 $ 4,571
Apr 2, 6 AM $ 0.00368
-0.01%
$ 367,518 $ 4,608
Apr 2, 5 AM $ 0.00368
+0.16%
$ 367,571 $ 4,617
Apr 2, 4 AM $ 0.00366
+0.00%
$ 366,084 $ 4,673
Apr 2, 3 AM $ 0.00367
-1.21%
$ 366,984 $ 4,679
Apr 2, 2 AM $ 0.00372
-1.15%
$ 371,471 $ 4,683
Apr 2, 1 AM $ 0.00376
-1.23%
$ 375,801 $ 4,580
Apr 2, 12 AM $ 0.00381
+0.11%
$ 380,469 $ 4,591
Apr 1, 11 PM $ 0.0038
+0.22%
$ 380,179 $ 5,646
Apr 1, 10 PM $ 0.00379
-1.36%
$ 379,340 $ 6,797
Apr 1, 9 PM $ 0.00385
-0.44%
$ 384,570 $ 6,825
Apr 1, 8 PM $ 0.00386
-0.82%
$ 386,278 $ 6,891
Apr 1, 7 PM $ 0.0039
+0.12%
$ 389,742 $ 7,012
Apr 1, 6 PM $ 0.00389
-0.54%
$ 389,281 $ 7,023