PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0033
+0.00%
$ 329,596 $ 4,646
4:24 PM $ 0.00331
+0.00%
$ 330,895 $ 4,640
4:19 PM $ 0.00331
+0.00%
$ 330,743 $ 4,634
4:14 PM $ 0.00331
+0.00%
$ 330,743 $ 4,632
4:09 PM $ 0.00331
+0.00%
$ 330,743 $ 4,628
4:05 PM $ 0.00331
+0.00%
$ 330,743 $ 4,624
4:04 PM $ 0.00331
+0.00%
$ 330,743 $ 4,624
3:59 PM $ 0.00331
+0.00%
$ 330,743 $ 4,619
3:54 PM $ 0.00331
+0.00%
$ 330,743 $ 4,616
3:49 PM $ 0.00331
+0.00%
$ 330,743 $ 4,607
3:44 PM $ 0.00331
+0.00%
$ 330,742 $ 4,601
3:39 PM $ 0.00331
+0.00%
$ 330,742 $ 4,597
3:34 PM $ 0.00331
+0.00%
$ 330,742 $ 4,593
3:29 PM $ 0.00331
+0.00%
$ 330,742 $ 4,589
3:24 PM $ 0.00331
+0.00%
$ 330,742 $ 4,584
3:21 PM $ 0.00331
+0.00%
$ 330,742 $ 4,578
3:19 PM $ 0.00331
+0.00%
$ 330,895 $ 4,530
3:14 PM $ 0.00331
+0.00%
$ 330,895 $ 4,522
3:09 PM $ 0.00331
+0.00%
$ 330,895 $ 4,517
3:04 PM $ 0.00331
+0.00%
$ 330,895 $ 4,508
2:59 PM $ 0.00331
+0.00%
$ 330,895 $ 4,500
2:54 PM $ 0.00331
+0.00%
$ 331,295 $ 4,490
2:49 PM $ 0.00331
+0.00%
$ 331,295 $ 4,484
2:44 PM $ 0.00331
+0.00%
$ 330,895 $ 4,476
2:39 PM $ 0.00331
+0.00%
$ 330,895 $ 4,472
2:34 PM $ 0.00331
+0.00%
$ 330,895 $ 4,470
2:29 PM $ 0.00324
+0.00%
$ 324,297 $ 4,468
2:24 PM $ 0.00324
+0.00%
$ 324,297 $ 4,463
2:19 PM $ 0.00324
+0.00%
$ 324,297 $ 4,461
2:14 PM $ 0.00325
+0.00%
$ 324,624 $ 4,461
2:09 PM $ 0.00325
+0.00%
$ 324,624 $ 4,453
2:04 PM $ 0.00325
+0.00%
$ 324,625 $ 4,448
1:59 PM $ 0.00325
+0.00%
$ 324,625 $ 4,439
1:54 PM $ 0.00323
+0.00%
$ 323,070 $ 4,433
1:49 PM $ 0.00328
+0.00%
$ 327,644 $ 4,430
1:44 PM $ 0.00328
+0.00%
$ 327,644 $ 4,424
1:39 PM $ 0.00319
+0.00%
$ 318,868 $ 4,402
1:35 PM $ 0.00319
+0.00%
$ 318,868 $ 4,398
1:34 PM $ 0.00319
+0.00%
$ 318,871 $ 4,398
1:29 PM $ 0.0032
+0.00%
$ 320,060 $ 4,392
1:24 PM $ 0.0032
+0.00%
$ 320,060 $ 4,383
1:19 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:14 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:09 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:04 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:59 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:54 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:51 PM $ 0.00318
+0.00%
$ 318,874 $ 4,374
12:49 PM $ 0.00318
+0.00%
$ 317,999 $ 4,617
12:44 PM $ 0.00318
+0.00%
$ 317,999 $ 4,618