Coinranking
PENG Historical Data
PENG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 PM | $ 0.00358 | -0.29% | ||
| Feb 16, 4 PM | $ 0.00359 | +2.24% | ||
| Feb 16, 3 PM | $ 0.00353 | +0.37% | ||
| Feb 16, 2 PM | $ 0.00352 | -2.42% | ||
| Feb 16, 1 PM | $ 0.0036 | -0.36% | ||
| Feb 16, 12 PM | $ 0.00361 | +0.40% | ||
| Feb 16, 11 AM | $ 0.0036 | -0.61% | ||
| Feb 16, 10 AM | $ 0.00362 | +0.45% | ||
| Feb 16, 9 AM | $ 0.00362 | +0.11% | ||
| Feb 16, 8 AM | $ 0.00362 | +0.03% | ||
| Feb 16, 7 AM | $ 0.00362 | +0.03% | ||
| Feb 16, 6 AM | $ 0.00361 | +0.07% | ||
| Feb 16, 5 AM | $ 0.00359 | -2.53% | ||
| Feb 16, 4 AM | $ 0.00368 | +0.12% | ||
| Feb 16, 3 AM | $ 0.00368 | -0.17% | ||
| Feb 16, 2 AM | $ 0.00367 | -0.18% | ||
| Feb 16, 1 AM | $ 0.00368 | -0.18% | ||
| Feb 16, 12 AM | $ 0.00369 | +0.09% | ||
| Feb 15, 11 PM | $ 0.00368 | -0.19% | ||
| Feb 15, 10 PM | $ 0.00369 | +0.05% | ||
| Feb 15, 9 PM | $ 0.00369 | -0.33% | ||
| Feb 15, 8 PM | $ 0.0037 | -0.05% | ||
| Feb 15, 7 PM | $ 0.0037 | -0.33% | ||
| Feb 15, 6 PM | $ 0.00372 | -1.66% | ||
| Feb 15, 5 PM | $ 0.00381 | +0.60% | ||
| Feb 15, 4 PM | $ 0.00379 | -0.29% | ||
| Feb 15, 3 PM | $ 0.00378 | -0.67% | ||
| Feb 15, 2 PM | $ 0.00378 | -1.29% | ||
| Feb 15, 1 PM | $ 0.00383 | -0.80% | ||
| Feb 15, 12 PM | $ 0.00386 | +0.07% | ||
| Feb 15, 11 AM | $ 0.00385 | -0.04% | ||
| Feb 15, 10 AM | $ 0.00385 | -0.53% | ||
| Feb 15, 9 AM | $ 0.00386 | -0.49% | ||
| Feb 15, 8 AM | $ 0.00386 | +1.70% | ||
| Feb 15, 7 AM | $ 0.0038 | -0.62% | ||
| Feb 15, 6 AM | $ 0.00382 | +0.19% | ||
| Feb 15, 5 AM | $ 0.00381 | +0.45% | ||
| Feb 15, 4 AM | $ 0.0038 | +0.36% | ||
| Feb 15, 3 AM | $ 0.00378 | +0.05% | ||
| Feb 15, 2 AM | $ 0.00378 | -0.36% | ||
| Feb 15, 1 AM | $ 0.00379 | +0.00% | ||
| Feb 15, 12 AM | $ 0.00379 | -0.35% | ||
| Feb 14, 11 PM | $ 0.00381 | +0.23% | ||
| Feb 14, 10 PM | $ 0.0038 | +0.05% | ||
| Feb 14, 9 PM | $ 0.0038 | +0.49% | ||
| Feb 14, 8 PM | $ 0.00378 | +0.30% | ||
| Feb 14, 7 PM | $ 0.00377 | +0.20% | ||
| Feb 14, 6 PM | $ 0.00376 | +0.00% | ||
| Feb 14, 5 PM | $ 0.00376 | +0.82% | ||
| Feb 14, 4 PM | $ 0.00373 | +0.27% | ||