PENG Historical Data

PENG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00935
+0.28%
$ 934,873 $ 34,703
Jan 7, 1 AM $ 0.00932
+0.28%
$ 932,225 $ 34,698
Jan 7, 12 AM $ 0.0093
-0.57%
$ 929,591 $ 34,467
Jan 6, 11 PM $ 0.00935
+0.73%
$ 937,877 $ 34,365
Jan 6, 10 PM $ 0.00928
-0.14%
$ 928,178 $ 33,868
Jan 6, 9 PM $ 0.00929
+1.27%
$ 929,474 $ 34,293
Jan 6, 8 PM $ 0.00918
+0.21%
$ 914,645 $ 34,435
Jan 6, 7 PM $ 0.00916
-0.58%
$ 915,929 $ 38,137
Jan 6, 6 PM $ 0.00921
+0.65%
$ 921,304 $ 38,041
Jan 6, 5 PM $ 0.00915
-1.98%
$ 915,395 $ 37,311
Jan 6, 4 PM $ 0.00934
-0.43%
$ 933,916 $ 37,570
Jan 6, 3 PM $ 0.00938
+0.15%
$ 937,920 $ 43,368
Jan 6, 2 PM $ 0.00937
+1.64%
$ 936,525 $ 43,010
Jan 6, 1 PM $ 0.00921
+0.00%
$ 921,404 $ 42,696
Jan 6, 12 PM $ 0.00921
-0.36%
$ 921,367 $ 42,758
Jan 6, 11 AM $ 0.00925
+0.38%
$ 924,653 $ 42,763
Jan 6, 10 AM $ 0.00921
+0.56%
$ 921,136 $ 42,402
Jan 6, 9 AM $ 0.00916
+0.20%
$ 916,011 $ 42,061
Jan 6, 8 AM $ 0.00914
-0.57%
$ 914,135 $ 42,326
Jan 6, 7 AM $ 0.00919
+0.09%
$ 919,416 $ 42,397
Jan 6, 6 AM $ 0.00925
+0.13%
$ 924,718 $ 42,390
Jan 6, 5 AM $ 0.00924
-0.28%
$ 923,511 $ 41,801
Jan 6, 4 AM $ 0.00926
+1.01%
$ 926,072 $ 41,601
Jan 6, 3 AM $ 0.00917
+1.40%
$ 916,775 $ 39,855
Jan 6, 2 AM $ 0.00904
-0.01%
$ 904,096 $ 37,899
Jan 6, 1 AM $ 0.00904
-0.19%
$ 904,225 $ 37,917
Jan 6, 12 AM $ 0.00906
-0.70%
$ 905,942 $ 37,949
Jan 5, 11 PM $ 0.00912
+0.73%
$ 912,293 $ 39,563
Jan 5, 10 PM $ 0.00906
-0.51%
$ 905,667 $ 39,600
Jan 5, 9 PM $ 0.0091
+0.47%
$ 910,339 $ 39,127
Jan 5, 8 PM $ 0.00906
-0.17%
$ 912,955 $ 38,949
Jan 5, 7 PM $ 0.00908
+3.63%
$ 907,691 $ 36,456
Jan 5, 6 PM $ 0.0088
+0.45%
$ 880,097 $ 35,828
Jan 5, 5 PM $ 0.00876
-0.30%
$ 876,172 $ 36,312
Jan 5, 4 PM $ 0.00879
+4.27%
$ 878,847 $ 35,998
Jan 5, 3 PM $ 0.00834
+2.19%
$ 834,232 $ 29,915
Jan 5, 2 PM $ 0.00816
-0.01%
$ 816,371 $ 32,400
Jan 5, 1 PM $ 0.00816
+0.10%
$ 817,343 $ 30,254
Jan 5, 12 PM $ 0.00816
-1.03%
$ 815,620 $ 32,601
Jan 5, 11 AM $ 0.00824
+0.12%
$ 824,127 $ 33,584
Jan 5, 10 AM $ 0.00823
+0.29%
$ 823,181 $ 33,856
Jan 5, 9 AM $ 0.00821
+1.04%
$ 820,758 $ 34,942
Jan 5, 8 AM $ 0.00812
+0.31%
$ 812,319 $ 34,871
Jan 5, 7 AM $ 0.0081
-0.05%
$ 809,773 $ 38,670
Jan 5, 6 AM $ 0.0081
-0.79%
$ 810,144 $ 38,995
Jan 5, 5 AM $ 0.00817
+0.64%
$ 816,606 $ 39,270
Jan 5, 4 AM $ 0.00813
-0.65%
$ 813,345 $ 39,492
Jan 5, 3 AM $ 0.00815
-0.05%
$ 815,287 $ 39,601
Jan 5, 2 AM $ 0.00816
+0.17%
$ 815,688 $ 39,693
Jan 5, 1 AM $ 0.00814
+0.12%
$ 814,342 $ 39,924