PENG Historical Data

PENG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00816
+0.17%
$ 815,688 $ 39,693
Jan 5, 1 AM $ 0.00814
+0.12%
$ 814,342 $ 39,924
Jan 5, 12 AM $ 0.00813
-0.02%
$ 813,373 $ 39,987
Jan 4, 11 PM $ 0.00814
-0.03%
$ 813,551 $ 38,383
Jan 4, 10 PM $ 0.00814
-0.45%
$ 813,783 $ 43,373
Jan 4, 9 PM $ 0.00817
-0.40%
$ 817,435 $ 44,669
Jan 4, 8 PM $ 0.00821
+1.88%
$ 820,701 $ 44,703
Jan 4, 7 PM $ 0.00806
-1.52%
$ 805,519 $ 43,294
Jan 4, 6 PM $ 0.00818
+0.04%
$ 817,960 $ 43,647
Jan 4, 5 PM $ 0.00818
+0.41%
$ 817,660 $ 53,611
Jan 4, 4 PM $ 0.00814
-1.32%
$ 814,304 $ 53,288
Jan 4, 3 PM $ 0.00825
-0.49%
$ 825,187 $ 52,527
Jan 4, 2 PM $ 0.00829
-0.36%
$ 829,239 $ 50,035
Jan 4, 1 PM $ 0.00832
+0.08%
$ 832,266 $ 49,215
Jan 4, 12 PM $ 0.00832
-0.31%
$ 831,582 $ 51,461
Jan 4, 11 AM $ 0.00834
-1.65%
$ 834,144 $ 49,781
Jan 4, 10 AM $ 0.00853
+1.26%
$ 852,835 $ 49,525
Jan 4, 9 AM $ 0.00842
-0.52%
$ 842,236 $ 48,347
Jan 4, 8 AM $ 0.00847
+3.41%
$ 846,671 $ 49,672
Jan 4, 7 AM $ 0.00819
+0.26%
$ 818,728 $ 45,788
Jan 4, 6 AM $ 0.00817
+0.49%
$ 816,576 $ 45,415
Jan 4, 5 AM $ 0.00813
-0.13%
$ -- $ 45,055
Jan 4, 4 AM $ 0.00814
-0.06%
$ -- $ 44,779
Jan 4, 3 AM $ 0.00814
+0.03%
$ -- $ 44,656
Jan 4, 2 AM $ 0.00814
+1.05%
$ -- $ 44,777
Jan 4, 1 AM $ 0.00806
-0.75%
$ -- $ 45,725
Jan 4, 12 AM $ 0.00812
+0.17%
$ -- $ 46,033
Jan 3, 11 PM $ 0.0081
-2.25%
$ 810,194 $ 45,859
Jan 3, 10 PM $ 0.00829
+5.23%
$ 828,846 $ 41,678
Jan 3, 9 PM $ 0.00782
+0.54%
$ 781,864 $ 39,398
Jan 3, 8 PM $ 0.00778
-1.32%
$ 777,636 $ 39,702
Jan 3, 7 PM $ 0.00788
+1.12%
$ 788,040 $ 41,636
Jan 3, 6 PM $ 0.00779
+7.95%
$ 779,274 $ 41,583
Jan 3, 5 PM $ 0.00722
+3.86%
$ 722,323 $ 32,473
Jan 3, 4 PM $ 0.00695
-0.52%
$ 695,484 $ 31,787
Jan 3, 3 PM $ 0.00699
+1.22%
$ 699,104 $ 31,705
Jan 3, 2 PM $ 0.00691
-1.61%
$ 690,664 $ 32,505
Jan 3, 1 PM $ 0.00702
-2.03%
$ 701,973 $ 33,180
Jan 3, 12 PM $ 0.00705
-1.47%
$ 704,799 $ 31,039
Jan 3, 11 AM $ 0.00715
-0.03%
$ 715,335 $ 32,732
Jan 3, 10 AM $ 0.00716
+1.40%
$ 715,528 $ 32,674
Jan 3, 9 AM $ 0.00706
+0.17%
$ 705,683 $ 32,859
Jan 3, 8 AM $ 0.00704
-0.45%
$ 704,467 $ 33,172
Jan 3, 7 AM $ 0.00708
-1.55%
$ 707,660 $ 31,257
Jan 3, 6 AM $ 0.00722
-0.07%
$ 721,548 $ 31,160
Jan 3, 5 AM $ 0.00722
+0.29%
$ 722,040 $ 31,587
Jan 3, 4 AM $ 0.0072
-0.85%
$ 719,984 $ 32,039
Jan 3, 3 AM $ 0.00726
-0.85%
$ 726,134 $ 31,890
Jan 3, 2 AM $ 0.00727
-2.04%
$ 727,496 $ 30,919
Jan 3, 1 AM $ 0.00743
-0.05%
$ 742,666 $ 30,206