PENG Historical Data

PENG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00727
-2.04%
$ 727,496 $ 30,919
Jan 3, 1 AM $ 0.00743
-0.05%
$ 742,666 $ 30,206
Jan 3, 12 AM $ 0.00743
+1.52%
$ 743,032 $ 30,282
Jan 2, 11 PM $ 0.00732
+0.34%
$ 731,910 $ 30,073
Jan 2, 10 PM $ 0.00729
+0.22%
$ 729,446 $ 29,908
Jan 2, 9 PM $ 0.00733
+0.84%
$ 733,496 $ 28,859
Jan 2, 8 PM $ 0.00727
+0.79%
$ 727,416 $ 28,775
Jan 2, 7 PM $ 0.00714
+0.48%
$ 713,795 $ 27,522
Jan 2, 6 PM $ 0.0071
-0.02%
$ 710,408 $ 27,029
Jan 2, 5 PM $ 0.00711
-0.54%
$ 710,585 $ 26,971
Jan 2, 4 PM $ 0.00708
+0.84%
$ 714,426 $ 26,236
Jan 2, 3 PM $ 0.00702
+1.00%
$ 701,977 $ 26,126
Jan 2, 2 PM $ 0.00695
+0.68%
$ 697,107 $ 26,002
Jan 2, 1 PM $ 0.00699
+0.50%
$ 698,855 $ 24,889
Jan 2, 12 PM $ 0.00695
-1.00%
$ 695,378 $ 25,072
Jan 2, 11 AM $ 0.00702
-0.47%
$ 702,396 $ 23,394
Jan 2, 10 AM $ 0.00706
+1.60%
$ 705,713 $ 23,364
Jan 2, 9 AM $ 0.00695
-0.04%
$ 694,615 $ 23,328
Jan 2, 8 AM $ 0.00695
+0.53%
$ 694,926 $ 23,108
Jan 2, 7 AM $ 0.00691
-0.51%
$ 691,266 $ 23,130
Jan 2, 6 AM $ 0.00695
+1.03%
$ 694,792 $ 22,916
Jan 2, 5 AM $ 0.00688
-0.35%
$ 687,701 $ 22,656
Jan 2, 4 AM $ 0.0069
+0.30%
$ 690,089 $ 22,353
Jan 2, 3 AM $ 0.00688
-0.29%
$ 688,028 $ 22,143
Jan 2, 2 AM $ 0.0069
+1.13%
$ 690,032 $ 22,001
Jan 2, 1 AM $ 0.00682
-1.29%
$ 682,334 $ 22,028
Jan 2, 12 AM $ 0.00691
-0.57%
$ 691,229 $ 21,699
Jan 1, 11 PM $ 0.00695
+1.67%
$ 695,178 $ 21,400
Jan 1, 10 PM $ 0.00684
-1.48%
$ 683,760 $ 21,112
Jan 1, 9 PM $ 0.00694
+2.48%
$ 694,053 $ 21,110
Jan 1, 8 PM $ 0.00677
+0.50%
$ 677,271 $ 21,047
Jan 1, 7 PM $ 0.00673
-0.29%
$ 672,853 $ 20,591
Jan 1, 6 PM $ 0.00675
-1.11%
$ 674,828 $ 20,545
Jan 1, 5 PM $ 0.00682
+1.79%
$ 682,404 $ 20,586
Jan 1, 4 PM $ 0.0067
-1.44%
$ 670,425 $ 20,577
Jan 1, 3 PM $ 0.0068
+1.26%
$ 680,225 $ 20,564
Jan 1, 2 PM $ 0.00672
-0.03%
$ 671,731 $ 20,370
Jan 1, 1 PM $ 0.00672
+0.48%
$ 671,965 $ 20,250
Jan 1, 12 PM $ 0.00669
-2.28%
$ 668,743 $ 20,083
Jan 1, 11 AM $ 0.00684
+2.23%
$ 684,369 $ 19,765
Jan 1, 10 AM $ 0.00669
-0.04%
$ 672,405 $ 20,016
Jan 1, 9 AM $ 0.00669
-1.35%
$ 669,326 $ 20,106
Jan 1, 8 AM $ 0.00679
+1.59%
$ 678,505 $ 20,045
Jan 1, 7 AM $ 0.00677
-0.21%
$ 677,205 $ 20,040
Jan 1, 6 AM $ 0.00679
-0.05%
$ 678,632 $ 20,148
Jan 1, 5 AM $ 0.00679
+0.21%
$ 678,946 $ 20,392
Jan 1, 4 AM $ 0.00678
+1.33%
$ 677,518 $ 20,404
Jan 1, 3 AM $ 0.00669
+0.01%
$ 668,632 $ 20,443
Jan 1, 2 AM $ 0.00669
-1.49%
$ 668,550 $ 20,423
Jan 1, 1 AM $ 0.00679
+1.58%
$ 678,652 $ 20,493