PENG Historical Data

PENG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00679
+1.58%
$ 678,652 $ 20,493
Jan 1, 12 AM $ 0.00668
-1.40%
$ 668,101 $ 20,627
Dec 31, 11 PM $ 0.00669
-0.15%
$ 668,635 $ 20,596
Dec 31, 10 PM $ 0.0067
-1.39%
$ 669,622 $ 20,671
Dec 31, 9 PM $ 0.00679
+0.32%
$ 679,053 $ 20,740
Dec 31, 8 PM $ 0.0067
-0.38%
$ 670,245 $ 20,749
Dec 31, 7 PM $ 0.00673
-2.02%
$ 672,772 $ 20,904
Dec 31, 6 PM $ 0.00687
+0.94%
$ 686,617 $ 20,813
Dec 31, 5 PM $ 0.0068
-0.78%
$ 680,199 $ 20,528
Dec 31, 4 PM $ 0.00681
-0.05%
$ 680,846 $ 20,476
Dec 31, 3 PM $ 0.00681
-1.57%
$ 681,181 $ 20,657
Dec 31, 2 PM $ 0.00692
-0.52%
$ 692,039 $ 20,683
Dec 31, 1 PM $ 0.00696
+1.32%
$ 695,666 $ 20,678
Dec 31, 12 PM $ 0.00687
+0.05%
$ 686,614 $ 20,719
Dec 31, 11 AM $ 0.00686
+0.64%
$ 686,295 $ 21,456
Dec 31, 10 AM $ 0.00682
-1.83%
$ 681,898 $ 21,465
Dec 31, 9 AM $ 0.00695
-0.31%
$ 695,071 $ 21,746
Dec 31, 8 AM $ 0.00697
-0.02%
$ 682,926 $ 21,766
Dec 31, 7 AM $ 0.00683
-0.74%
$ 682,924 $ 22,022
Dec 31, 6 AM $ 0.00688
+2.38%
$ 688,037 $ 21,725
Dec 31, 5 AM $ 0.00672
-2.29%
$ 672,022 $ 21,847
Dec 31, 4 AM $ 0.00688
-0.18%
$ 687,774 $ 22,071
Dec 31, 3 AM $ 0.00674
+0.21%
$ 673,792 $ 22,171
Dec 31, 2 AM $ 0.00672
-2.27%
$ 672,410 $ 22,269
Dec 31, 1 AM $ 0.00688
+2.13%
$ 688,016 $ 22,179
Dec 31, 12 AM $ 0.00674
-2.13%
$ 673,645 $ 22,058
Dec 30, 11 PM $ 0.00688
+2.44%
$ 688,309 $ 21,977
Dec 30, 10 PM $ 0.00672
+0.08%
$ 671,902 $ 21,903
Dec 30, 9 PM $ 0.00671
-2.64%
$ 671,357 $ 21,939
Dec 30, 8 PM $ 0.0069
+1.37%
$ 689,579 $ 22,426
Dec 30, 7 PM $ 0.0068
-0.92%
$ 680,241 $ 22,352
Dec 30, 6 PM $ 0.00687
+0.29%
$ 686,584 $ 22,412
Dec 30, 5 PM $ 0.00685
+1.24%
$ 684,576 $ 22,544
Dec 30, 4 PM $ 0.00676
-1.00%
$ 676,166 $ 21,194
Dec 30, 3 PM $ 0.00683
-0.43%
$ 682,978 $ 22,509
Dec 30, 2 PM $ 0.00686
+1.87%
$ 685,925 $ 22,763
Dec 30, 1 PM $ 0.00673
-1.03%
$ 673,340 $ 23,093
Dec 30, 12 PM $ 0.0068
-1.41%
$ 680,342 $ 23,222
Dec 30, 11 AM $ 0.0069
-0.01%
$ 690,065 $ 22,530
Dec 30, 10 AM $ 0.0069
+1.41%
$ 690,120 $ 22,700
Dec 30, 9 AM $ 0.00681
-0.12%
$ 680,505 $ 20,959
Dec 30, 8 AM $ 0.00692
+2.05%
$ 690,404 $ 23,316
Dec 30, 7 AM $ 0.00681
+0.26%
$ 678,372 $ 23,172
Dec 30, 6 AM $ 0.00679
-0.45%
$ 679,495 $ 23,719
Dec 30, 5 AM $ 0.00683
+1.23%
$ 682,540 $ 23,860
Dec 30, 4 AM $ 0.00674
-1.62%
$ 674,277 $ 24,118
Dec 30, 3 AM $ 0.00691
-1.33%
$ 690,505 $ 24,816
Dec 30, 2 AM $ 0.007
+1.97%
$ 699,838 $ 25,043
Dec 30, 1 AM $ 0.00686
-1.99%
$ 686,350 $ 25,302
Dec 30, 12 AM $ 0.007
+1.93%
$ 700,497 $ 26,243