PENG Historical Data

PENG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00992
+0.15%
$ 991,559 $ 23,787
Dec 21, 11 PM $ 0.0099
+0.66%
$ 990,082 $ 23,625
Dec 21, 10 PM $ 0.00984
+0.04%
$ 983,576 $ 26,615
Dec 21, 9 PM $ 0.00983
-0.42%
$ 983,194 $ 27,570
Dec 21, 8 PM $ 0.00987
+0.23%
$ 987,382 $ 28,082
Dec 21, 7 PM $ 0.00985
+0.08%
$ 985,136 $ 28,388
Dec 21, 6 PM $ 0.00983
+0.07%
$ 983,425 $ 28,960
Dec 21, 5 PM $ 0.00984
-0.54%
$ 983,712 $ 29,049
Dec 21, 4 PM $ 0.00988
-1.29%
$ 988,146 $ 27,594
Dec 21, 3 PM $ 0.01
-0.15%
$ 1 million $ 27,899
Dec 21, 2 PM $ 0.01
-0.96%
$ 1 million $ 28,452
Dec 21, 1 PM $ 0.0101
-1.83%
$ 1.01 million $ 29,366
Dec 21, 12 PM $ 0.0103
-0.02%
$ 1.03 million $ 30,268
Dec 21, 11 AM $ 0.0103
-0.02%
$ 1.03 million $ 34,398
Dec 21, 10 AM $ 0.0103
-0.17%
$ 1.03 million $ 34,965
Dec 21, 9 AM $ 0.0104
+0.85%
$ 1.04 million $ 35,358
Dec 21, 8 AM $ 0.0103
-0.50%
$ 1.03 million $ 36,251
Dec 21, 7 AM $ 0.0103
+0.20%
$ 1.03 million $ 35,788
Dec 21, 6 AM $ 0.0103
-0.13%
$ 1.03 million $ 36,643
Dec 21, 5 AM $ 0.0103
-0.16%
$ 1.03 million $ 40,564
Dec 21, 4 AM $ 0.0103
+0.56%
$ 1.03 million $ 40,910
Dec 21, 3 AM $ 0.0103
+0.27%
$ 1.03 million $ 41,061
Dec 21, 2 AM $ 0.0102
-0.40%
$ 1.02 million $ 41,670
Dec 21, 1 AM $ 0.0103
-1.10%
$ 1.03 million $ 42,605
Dec 21, 12 AM $ 0.0104
+2.27%
$ 1.04 million $ 59,978
Dec 20, 11 PM $ 0.0102
+1.28%
$ 1.02 million $ 60,417
Dec 20, 10 PM $ 0.01
+0.76%
$ 1 million $ 57,523
Dec 20, 9 PM $ 0.00996
+0.08%
$ 995,778 $ 57,026
Dec 20, 8 PM $ 0.00995
+0.52%
$ 994,969 $ 57,401
Dec 20, 7 PM $ 0.0099
-0.38%
$ 989,866 $ 57,593
Dec 20, 6 PM $ 0.00994
+0.01%
$ 993,632 $ 57,351
Dec 20, 5 PM $ 0.00994
-0.15%
$ 993,540 $ 57,460
Dec 20, 4 PM $ 0.00995
-0.01%
$ 995,002 $ 57,407
Dec 20, 3 PM $ 0.00995
-0.28%
$ 995,062 $ 57,028
Dec 20, 2 PM $ 0.00998
+0.37%
$ 997,889 $ 56,302
Dec 20, 1 PM $ 0.00994
-0.42%
$ 994,223 $ 57,052
Dec 20, 12 PM $ 0.00998
+1.97%
$ 998,411 $ 56,131
Dec 20, 11 AM $ 0.00979
+0.16%
$ 979,124 $ 52,148
Dec 20, 10 AM $ 0.00978
+0.05%
$ 977,576 $ 54,499
Dec 20, 9 AM $ 0.00977
-0.07%
$ 976,587 $ 70,443
Dec 20, 8 AM $ 0.00977
+0.21%
$ 977,266 $ 70,358
Dec 20, 7 AM $ 0.00975
-0.26%
$ 975,240 $ 70,316
Dec 20, 6 AM $ 0.00978
+3.07%
$ 977,814 $ 71,002
Dec 20, 5 AM $ 0.00949
+0.91%
$ 948,708 $ 66,438
Dec 20, 4 AM $ 0.0094
-0.58%
$ 940,110 $ 68,059
Dec 20, 3 AM $ 0.00946
+0.58%
$ 945,578 $ 68,938
Dec 20, 2 AM $ 0.0094
+0.11%
$ 940,129 $ 70,442
Dec 20, 1 AM $ 0.00939
-0.97%
$ 957,343 $ 67,229
Dec 20, 12 AM $ 0.00948
+11.45%
$ 947,917 $ 53,235
Dec 19, 11 PM $ 0.00851
-0.33%
$ 850,565 $ 50,275