PENG Historical Data

PENG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00851
-0.33%
$ 850,565 $ 50,275
Dec 19, 10 PM $ 0.00853
+0.66%
$ 853,355 $ 50,718
Dec 19, 9 PM $ 0.00848
+0.36%
$ 847,731 $ 50,965
Dec 19, 8 PM $ 0.00845
+0.13%
$ 844,688 $ 50,380
Dec 19, 7 PM $ 0.00843
+1.06%
$ 843,318 $ 50,478
Dec 19, 6 PM $ 0.00834
+0.05%
$ 834,485 $ 51,326
Dec 19, 5 PM $ 0.00834
-0.91%
$ 834,073 $ 52,460
Dec 19, 4 PM $ 0.00842
-0.02%
$ 841,760 $ 53,983
Dec 19, 3 PM $ 0.00842
-0.33%
$ 842,015 $ 54,998
Dec 19, 2 PM $ 0.00845
-2.52%
$ 850,215 $ 56,044
Dec 19, 1 PM $ 0.00867
-0.16%
$ 866,616 $ 64,195
Dec 19, 12 PM $ 0.00868
+0.13%
$ 867,524 $ 65,105
Dec 19, 11 AM $ 0.00866
-6.94%
$ 862,139 $ 65,225
Dec 19, 10 AM $ 0.00954
-0.18%
$ 953,600 $ 17,334
Dec 19, 9 AM $ 0.00955
+0.04%
$ 955,944 $ 47,918
Dec 19, 8 AM $ 0.00955
+0.61%
$ 954,942 $ 47,727
Dec 19, 7 AM $ 0.00949
+1.07%
$ 949,161 $ 47,386
Dec 19, 6 AM $ 0.00939
+0.41%
$ 939,119 $ 47,449
Dec 19, 5 AM $ 0.00936
+1.68%
$ 935,754 $ 48,101
Dec 19, 4 AM $ 0.00923
+1.37%
$ 923,422 $ 46,657
Dec 19, 3 AM $ 0.00911
+2.71%
$ 906,827 $ 45,693
Dec 19, 2 AM $ 0.00884
+0.32%
$ 884,072 $ 28,568
Dec 19, 1 AM $ 0.00881
+0.15%
$ 881,203 $ 28,706
Dec 19, 12 AM $ 0.00884
-0.49%
$ 884,069 $ 29,475
Dec 18, 11 PM $ 0.00888
-0.28%
$ 887,855 $ 34,643
Dec 18, 10 PM $ 0.00885
-0.25%
$ 885,193 $ 50,980
Dec 18, 9 PM $ 0.00883
+0.06%
$ 882,627 $ 50,774
Dec 18, 8 PM $ 0.00887
-0.14%
$ 886,694 $ 50,265
Dec 18, 7 PM $ 0.009
-1.48%
$ 900,100 $ 50,377
Dec 18, 6 PM $ 0.00922
-1.35%
$ 922,453 $ 50,815
Dec 18, 5 PM $ 0.00933
-3.48%
$ 933,102 $ 50,583
Dec 18, 4 PM $ 0.00966
-0.41%
$ 965,919 $ 50,200
Dec 18, 3 PM $ 0.00968
+2.07%
$ 968,333 $ 49,888
Dec 18, 2 PM $ 0.00951
+8.80%
$ 951,204 $ 50,543
Dec 18, 1 PM $ 0.00874
+1.84%
$ 874,256 $ 41,170
Dec 18, 12 PM $ 0.00858
-1.15%
$ 858,463 $ 53,463
Dec 18, 11 AM $ 0.00867
-0.27%
$ 866,683 $ 60,044
Dec 18, 10 AM $ 0.00869
+1.13%
$ 868,186 $ 65,293
Dec 18, 9 AM $ 0.00857
-0.09%
$ 857,293 $ 88,296
Dec 18, 8 AM $ 0.00862
+0.31%
$ 861,856 $ 88,067
Dec 18, 7 AM $ 0.00859
-0.09%
$ 862,537 $ 63,166
Dec 18, 6 AM $ 0.00861
-0.25%
$ 857,385 $ 63,787
Dec 18, 5 AM $ 0.00863
-1.10%
$ 865,525 $ 63,541
Dec 18, 4 AM $ 0.00872
-0.07%
$ 872,292 $ 62,381
Dec 18, 3 AM $ 0.00871
+0.03%
$ 870,963 $ 63,830
Dec 18, 2 AM $ 0.00871
-0.19%
$ 871,146 $ 63,346
Dec 18, 1 AM $ 0.00876
-0.25%
$ 875,797 $ 63,716
Dec 18, 12 AM $ 0.00875
+6.33%
$ 875,049 $ 63,197
Dec 17, 11 PM $ 0.00822
-0.31%
$ 821,775 $ 56,873
Dec 17, 10 PM $ 0.00822
+0.16%
$ 821,656 $ 58,010