PENG Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00835
+2.80%
$ 839,819 $ 11,791
Oct 21, 2025 $ 0.00818
-0.31%
$ 811,932 $ 10,471
Oct 20, 2025 $ 0.00824
-0.93%
$ 820,242 $ 9,760
Oct 19, 2025 $ 0.00833
-0.14%
$ 831,240 $ 9,787
Oct 18, 2025 $ 0.00827
+2.21%
$ 826,700 $ 11,516
Oct 17, 2025 $ 0.00814
-0.76%
$ 811,427 $ 17,657
Oct 16, 2025 $ 0.00821
-5.69%
$ 819,864 $ 11,333
Oct 15, 2025 $ 0.00871
-2.07%
$ 870,961 $ 12,793
Oct 14, 2025 $ 0.0089
-3.66%
$ 889,387 $ 12,602
Oct 13, 2025 $ 0.00924
+4.76%
$ 923,557 $ 13,420
Oct 12, 2025 $ 0.00882
+10.90%
$ 881,576 $ 16,331
Oct 11, 2025 $ 0.00795
-13.55%
$ 794,931 $ 21,905
Oct 10, 2025 $ 0.0092
-16.06%
$ 919,540 $ 28,799
Oct 9, 2025 $ 0.011
-5.15%
$ 1.1 million $ 8,725
Oct 8, 2025 $ 0.0116
+1.74%
$ 1.16 million $ 11,126
Oct 7, 2025 $ 0.0114
-9.34%
$ 1.14 million $ 15,594
Oct 6, 2025 $ 0.0126
+0.74%
$ 1.26 million $ 15,366
Oct 5, 2025 $ 0.0126
-0.60%
$ 1.26 million $ 20,065
Oct 4, 2025 $ 0.0125
-5.63%
$ 1.25 million $ 21,143
Oct 3, 2025 $ 0.0132
-1.40%
$ 1.33 million $ 16,177
Oct 2, 2025 $ 0.0133
+9.52%
$ 1.33 million $ 19,479
Oct 1, 2025 $ 0.0122
+3.84%
$ 1.22 million $ 10,295
Sep 30, 2025 $ 0.0117
-1.53%
$ 1.17 million $ 7,995
Sep 29, 2025 $ 0.0119
-3.08%
$ 1.19 million $ 18,975
Sep 28, 2025 $ 0.0123
+11.26%
$ 1.22 million $ 27,420
Sep 27, 2025 $ 0.011
-3.62%
$ 1.1 million $ 8,474
Sep 26, 2025 $ 0.0114
+5.51%
$ 1.14 million $ 12,428
Sep 25, 2025 $ 0.011
-7.40%
$ 1.09 million $ 15,484
Sep 24, 2025 $ 0.012
-0.91%
$ 1.18 million $ 16,800
Sep 23, 2025 $ 0.0121
-2.87%
$ 1.21 million $ 9,391
Sep 22, 2025 $ 0.0124
-5.80%
$ 1.24 million $ 25,165
Sep 21, 2025 $ 0.0132
-2.76%
$ 1.31 million $ 19,640
Sep 20, 2025 $ 0.0137
-1.15%
$ 1.37 million $ 23,492
Sep 19, 2025 $ 0.0139
-5.80%
$ 1.39 million $ 30,474
Sep 18, 2025 $ 0.0148
+1.54%
$ 1.48 million $ 24,250
Sep 17, 2025 $ 0.0145
+1.09%
$ 1.46 million $ 28,289
Sep 16, 2025 $ 0.0146
-2.48%
$ 1.43 million $ 38,305
Sep 15, 2025 $ 0.0151
+1.82%
$ 1.5 million $ 192,362
Sep 14, 2025 $ 0.0147
+2.27%
$ 1.48 million $ 20,888
Sep 13, 2025 $ 0.0145
-2.24%
$ 1.45 million $ 17,702
Sep 12, 2025 $ 0.0148
+2.03%
$ 1.48 million $ 26,947
Sep 11, 2025 $ 0.0145
+0.68%
$ 1.45 million $ 13,454
Sep 10, 2025 $ 0.0144
+1.40%
$ 1.43 million $ 15,562
Sep 9, 2025 $ 0.0142
+1.06%
$ 1.42 million $ 14,557
Sep 8, 2025 $ 0.014
+4.07%
$ 1.4 million $ 14,566
Sep 7, 2025 $ 0.0135
-0.42%
$ 1.35 million $ 21,325
Sep 6, 2025 $ 0.0136
-1.25%
$ 1.36 million $ 7,353
Sep 5, 2025 $ 0.0138
-0.78%
$ 1.38 million $ 11,559
Sep 4, 2025 $ 0.0137
-4.21%
$ 1.39 million $ 12,001
Sep 3, 2025 $ 0.0143
-0.42%
$ 1.42 million $ 12,104