Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00695
-4.37%
$699,261 $31,311
Dec 26, 2025 $0.0073
-13.59%
$726,998 $47,052
Dec 25, 2025 $0.00863
+10.42%
$845,152 $43,417
Dec 24, 2025 $0.00784
-13.35%
$780,694 $43,607
Dec 23, 2025 $0.00906
-5.80%
$905,115 $38,571
Dec 22, 2025 $0.0096
-2.99%
$961,830 $28,196
Dec 21, 2025 $0.00984
-3.21%
$990,082 $26,615
Dec 20, 2025 $0.01
+17.97%
$1.02 million $57,523
Dec 19, 2025 $0.00853
-3.95%
$850,565 $50,718
Dec 18, 2025 $0.00885
+7.56%
$887,855 $50,980
Dec 17, 2025 $0.00822
-7.25%
$821,775 $58,010
Dec 16, 2025 $0.00886
+13.82%
$884,791 $25,088
Dec 15, 2025 $0.00776
-1.06%
$775,252 $13,603
Dec 14, 2025 $0.00785
+0.55%
$783,884 $15,080
Dec 13, 2025 $0.0078
+9.96%
$780,959 $33,602
Dec 12, 2025 $0.0071
-2.68%
$709,658 $17,610
Dec 11, 2025 $0.00729
-2.84%
$729,192 $17,207
Dec 10, 2025 $0.0075
+0.43%
$750,472 $15,300
Dec 9, 2025 $0.00747
+7.73%
$747,284 $15,582
Dec 8, 2025 $0.00693
-2.45%
$692,919 $14,484
Dec 7, 2025 $0.0071
+4.85%
$710,293 $17,015
Dec 6, 2025 $0.00677
-1.02%
$677,459 $12,209
Dec 5, 2025 $0.00684
-4.13%
$684,435 $16,935
Dec 4, 2025 $0.00716
-10.04%
$714,678 $23,493
Dec 3, 2025 $0.00796
+9.31%
$795,556 $21,654
Dec 2, 2025 $0.00737
+7.61%
$737,007 $12,945
Dec 1, 2025 $0.00685
-8.21%
$684,904 $18,316
Nov 30, 2025 $0.00764
+0.47%
$753,299 $14,898
Nov 29, 2025 $0.00756
-2.89%
$760,233 $18,021
Nov 28, 2025 $0.00761
+4.06%
$778,196 $17,408
Nov 27, 2025 $0.00743
-1.90%
$733,124 $14,591
Nov 26, 2025 $0.00763
+10.24%
$757,423 $32,694
Nov 25, 2025 $0.00685
+3.47%
$691,986 $21,372
Nov 24, 2025 $0.00658
+4.26%
$662,208 $15,924
Nov 23, 2025 $0.00632
+1.19%
$631,535 $13,944
Nov 22, 2025 $0.00624
-1.57%
$624,831 $12,210
Nov 21, 2025 $0.00633
-4.49%
$629,872 $24,717
Nov 20, 2025 $0.00667
+0.17%
$662,355 $13,996
Nov 19, 2025 $0.00666
-6.69%
$666,087 $11,685
Nov 18, 2025 $0.00715
+10.39%
$713,847 $16,927
Nov 17, 2025 $0.00648
-4.97%
$647,530 $15,564
Nov 16, 2025 $0.00686
-1.08%
$681,414 $15,501
Nov 15, 2025 $0.00693
-2.99%
$694,537 $18,633
Nov 14, 2025 $0.0071
-1.91%
$695,090 $22,794
Nov 13, 2025 $0.00719
-2.51%
$723,079 $16,000
Nov 12, 2025 $0.00737
+0.26%
$744,617 $30,513
Nov 11, 2025 $0.00742
-9.73%
$741,937 $16,600
Nov 10, 2025 $0.00821
+3.21%
$821,224 $15,934
Nov 9, 2025 $0.00796
+3.93%
$795,664 $16,272
Nov 8, 2025 $0.00766
-0.32%
$766,468 $13,460