PENG Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00259
-0.01%
$ 259,166 $ 538
May 26, 9 AM $ 0.00259
+0.00%
$ 259,202 $ 538
May 26, 3 AM $ 0.00273
-0.01%
$ 273,268 $ 171
May 24, 5 PM $ 0.0023
+0.00%
$ 230,153 $ 104
May 24, 2 PM $ 0.00231
+0.00%
$ 231,008 $ 84
May 24, 12 PM $ 0.00234
+0.00%
$ 233,526 $ 85
May 24, 9 AM $ 0.00233
+0.00%
$ 232,586 $ 124
May 24, 7 AM $ 0.00232
+0.00%
$ 231,441 $ 174
May 24, 4 AM $ 0.00231
+0.00%
$ 230,797 $ 554
May 24, 2 AM $ 0.00231
+0.00%
$ 231,386 $ 554
May 23, 11 PM $ 0.00231
+0.00%
$ 230,788 $ 553
May 23, 9 PM $ 0.00233
+0.00%
$ 233,161 $ 551
May 23, 8 PM $ 0.00229
+0.07%
$ 228,753 $ 554
May 23, 7 PM $ 0.00229
+0.13%
$ 228,666 $ 1,150
May 23, 6 PM $ 0.00229
+1.37%
$ 228,775 $ 1,149
May 23, 5 PM $ 0.00226
-0.51%
$ 225,673 $ 1,129
May 23, 4 PM $ 0.00225
-0.54%
$ 225,405 $ 1,138
May 23, 3 PM $ 0.00227
+0.23%
$ 226,685 $ 1,121
May 23, 2 PM $ 0.00225
+0.26%
$ 224,870 $ 1,119
May 23, 1 PM $ 0.00224
+1.05%
$ 224,261 $ 1,110
May 23, 12 PM $ 0.00222
+0.03%
$ 221,935 $ 1,099
May 23, 11 AM $ 0.00221
+0.07%
$ 220,947 $ 1,098
May 23, 10 AM $ 0.00221
+0.38%
$ 220,826 $ 1,044
May 21, 4 PM $ 0.00506
+0.05%
$ 505,957 $ 96
May 21, 3 PM $ 0.00506
+0.13%
$ 505,685 $ 96
May 21, 2 PM $ 0.00505
+0.12%
$ 505,031 $ 96
May 21, 1 PM $ 0.00505
-0.11%
$ 504,429 $ 95
May 21, 12 PM $ 0.00505
-0.59%
$ 504,961 $ 96
May 21, 11 AM $ 0.00508
+0.06%
$ 507,971 $ 96
May 21, 10 AM $ 0.00508
+0.00%
$ 507,686 $ 96
May 21, 9 AM $ 0.00508
+0.01%
$ 507,697 $ 96
May 21, 8 AM $ 0.00508
+0.01%
$ 507,666 $ 96
May 21, 7 AM $ 0.00508
-0.08%
$ 507,616 $ 96
May 21, 6 AM $ 0.00508
+0.31%
$ 508,032 $ 96
May 21, 5 AM $ 0.00507
+0.00%
$ 506,481 $ 96
May 21, 4 AM $ 0.00507
+0.00%
$ 506,481 $ 96
May 21, 3 AM $ 0.00507
-0.01%
$ 506,461 $ 96
May 21, 2 AM $ 0.00507
+0.00%
$ 506,501 $ 96
May 21, 1 AM $ 0.00507
-0.02%
$ 506,491 $ 96
May 21, 12 AM $ 0.00507
+0.02%
$ 506,593 $ 96
May 20, 11 PM $ 0.00507
+0.01%
$ 506,501 $ 96
May 20, 10 PM $ 0.00507
-0.01%
$ 506,431 $ 96
May 20, 9 PM $ 0.00507
+0.04%
$ 506,481 $ 96
May 20, 8 PM $ 0.00506
+0.01%
$ 506,290 $ 96
May 20, 7 PM $ 0.00506
+0.02%
$ 506,249 $ 108
May 20, 6 PM $ 0.00506
+0.06%
$ 506,138 $ 108
May 20, 5 PM $ 0.00506
+0.07%
$ 505,856 $ 108
May 20, 4 PM $ 0.00506
+0.82%
$ 505,489 $ 108
May 20, 3 PM $ 0.00502
+0.14%
$ 501,363 $ 135
May 20, 2 PM $ 0.00501
+0.25%
$ 500,646 $ 135