PENG Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00325
+0.00%
$ 324,624 $ 4,461
2:09 PM $ 0.00325
+0.00%
$ 324,624 $ 4,453
2:04 PM $ 0.00325
+0.00%
$ 324,625 $ 4,448
1:59 PM $ 0.00325
+0.00%
$ 324,625 $ 4,439
1:54 PM $ 0.00323
+0.00%
$ 323,070 $ 4,433
1:49 PM $ 0.00328
+0.00%
$ 327,644 $ 4,430
1:44 PM $ 0.00328
+0.00%
$ 327,644 $ 4,424
1:39 PM $ 0.00319
+0.00%
$ 318,868 $ 4,402
1:35 PM $ 0.00319
+0.00%
$ 318,868 $ 4,398
1:34 PM $ 0.00319
+0.00%
$ 318,871 $ 4,398
1:29 PM $ 0.0032
+0.00%
$ 320,060 $ 4,392
1:24 PM $ 0.0032
+0.00%
$ 320,060 $ 4,383
1:19 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:14 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:09 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
1:04 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:59 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:54 PM $ 0.00319
+0.00%
$ 318,874 $ 4,374
12:51 PM $ 0.00318
+0.00%
$ 318,874 $ 4,374
12:49 PM $ 0.00318
+0.00%
$ 317,999 $ 4,617
12:44 PM $ 0.00318
+0.00%
$ 317,999 $ 4,618
12:39 PM $ 0.00318
+0.00%
$ 317,999 $ 4,618
12:34 PM $ 0.00318
+0.00%
$ 317,999 $ 4,618
12:29 PM $ 0.00318
+0.00%
$ 317,899 $ 4,618
12:24 PM $ 0.00318
+0.00%
$ 317,899 $ 4,609
12:19 PM $ 0.00318
+0.00%
$ 317,899 $ 4,609
12:14 PM $ 0.00318
+0.00%
$ 317,899 $ 4,609
12:09 PM $ 0.00318
+0.00%
$ 317,899 $ 4,609
12:04 PM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:59 AM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:54 AM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:49 AM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:44 AM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:39 AM $ 0.00319
+0.00%
$ 318,916 $ 4,609
11:34 AM $ 0.00314
+0.00%
$ 314,076 $ 4,609
11:29 AM $ 0.00314
+0.00%
$ 314,076 $ 4,597
11:24 AM $ 0.00314
+0.00%
$ 313,989 $ 4,597
11:19 AM $ 0.00314
+0.00%
$ 313,989 $ 4,598
11:14 AM $ 0.00314
+0.00%
$ 313,989 $ 4,598
11:09 AM $ 0.00314
+0.00%
$ 313,989 $ 4,598
11:05 AM $ 0.00314
+0.00%
$ 313,989 $ 4,598
11:04 AM $ 0.00319
+0.00%
$ 318,778 $ 4,598
10:59 AM $ 0.00319
+0.00%
$ 318,778 $ 4,460
10:54 AM $ 0.00319
+0.00%
$ 318,778 $ 4,461
10:49 AM $ 0.00319
+0.00%
$ 318,778 $ 4,460
10:44 AM $ 0.00319
+0.00%
$ 318,778 $ 4,460
10:39 AM $ 0.00319
+0.00%
$ 318,778 $ 4,460
10:34 AM $ 0.00319
+0.00%
$ 318,778 $ 4,460
10:29 AM $ 0.00325
+0.00%
$ 324,460 $ 4,460
10:24 AM $ 0.00325
+0.00%
$ 324,460 $ 4,430