PENG Historical Data

PENG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00875
+6.33%
$ 875,049 $ 63,197
Dec 17, 11 PM $ 0.00822
-0.31%
$ 821,775 $ 56,873
Dec 17, 10 PM $ 0.00822
+0.16%
$ 821,656 $ 58,010
Dec 17, 9 PM $ 0.0082
-0.53%
$ 819,673 $ 57,737
Dec 17, 8 PM $ 0.0083
+0.65%
$ 829,796 $ 59,054
Dec 17, 7 PM $ 0.00824
-0.01%
$ 823,676 $ 59,563
Dec 17, 6 PM $ 0.00832
-0.14%
$ 832,290 $ 59,451
Dec 17, 5 PM $ 0.00839
-1.28%
$ 838,855 $ 68,558
Dec 17, 4 PM $ 0.00855
-1.51%
$ 855,391 $ 68,974
Dec 17, 3 PM $ 0.00888
-0.87%
$ 887,864 $ 70,294
Dec 17, 2 PM $ 0.00893
+0.00%
$ 892,909 $ 69,854
Dec 17, 1 PM $ 0.00979
+0.30%
$ 978,982 $ 41,557
Dec 17, 12 PM $ 0.00972
+6.10%
$ 972,229 $ 55,714
Dec 17, 11 AM $ 0.00918
-1.96%
$ 918,156 $ 49,002
Dec 17, 10 AM $ 0.00954
+8.54%
$ 954,206 $ 46,514
Dec 17, 9 AM $ 0.00878
-0.15%
$ 877,513 $ 27,591
Dec 17, 8 AM $ 0.0088
-0.94%
$ 880,269 $ 27,583
Dec 17, 7 AM $ 0.00882
-0.48%
$ 882,289 $ 27,394
Dec 17, 6 AM $ 0.00886
-0.09%
$ 885,985 $ 26,475
Dec 17, 5 AM $ 0.00886
-0.10%
$ 885,693 $ 26,260
Dec 17, 4 AM $ 0.00887
-0.47%
$ 886,747 $ 25,192
Dec 17, 3 AM $ 0.00895
-0.34%
$ 894,642 $ 25,299
Dec 17, 2 AM $ 0.00895
+0.46%
$ 895,078 $ 25,434
Dec 17, 1 AM $ 0.00891
+0.54%
$ 890,956 $ 26,880
Dec 17, 12 AM $ 0.00886
+0.07%
$ 886,387 $ 25,927
Dec 16, 11 PM $ 0.00885
-0.18%
$ 884,791 $ 25,879
Dec 16, 10 PM $ 0.00886
-1.05%
$ 891,845 $ 25,088
Dec 16, 9 PM $ 0.00892
+0.49%
$ 892,096 $ 24,327
Dec 16, 8 PM $ 0.00885
+0.32%
$ 884,663 $ 23,291
Dec 16, 7 PM $ 0.00882
+0.11%
$ 881,800 $ 22,573
Dec 16, 6 PM $ 0.00879
+9.19%
$ 879,210 $ 22,609
Dec 16, 5 PM $ 0.00805
+0.19%
$ 805,192 $ 12,534
Dec 16, 4 PM $ 0.00804
-0.81%
$ 803,657 $ 12,666
Dec 16, 3 PM $ 0.00809
+0.15%
$ 808,963 $ 13,022
Dec 16, 2 PM $ 0.00806
+0.59%
$ 806,074 $ 13,407
Dec 16, 1 PM $ 0.00805
+1.25%
$ 804,540 $ 14,990
Dec 16, 12 PM $ 0.00796
-0.58%
$ 795,596 $ 14,952
Dec 16, 11 AM $ 0.00799
+0.94%
$ 799,436 $ 15,020
Dec 16, 10 AM $ 0.00789
-0.81%
$ 789,281 $ 14,637
Dec 16, 9 AM $ 0.00796
+0.21%
$ 795,728 $ 14,516
Dec 16, 8 AM $ 0.00794
+0.09%
$ 794,340 $ 14,476
Dec 16, 7 AM $ 0.00796
-0.37%
$ 795,508 $ 14,440
Dec 16, 6 AM $ 0.00798
+0.14%
$ 797,802 $ 15,054
Dec 16, 5 AM $ 0.00796
-0.14%
$ 796,013 $ 15,170
Dec 16, 4 AM $ 0.00797
+0.19%
$ 797,411 $ 15,151
Dec 16, 3 AM $ 0.00795
-0.26%
$ 795,084 $ 15,118
Dec 16, 2 AM $ 0.00797
+2.20%
$ 797,035 $ 15,162
Dec 16, 1 AM $ 0.00776
-0.32%
$ 776,390 $ 13,951
Dec 16, 12 AM $ 0.00778
-0.10%
$ 777,996 $ 13,830
Dec 15, 11 PM $ 0.00775
-0.04%
$ 775,252 $ 13,664