PENG Historical Data

PENG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00778
-0.10%
$ 777,996 $ 13,830
Dec 15, 11 PM $ 0.00775
-0.04%
$ 775,252 $ 13,664
Dec 15, 10 PM $ 0.00776
+0.52%
$ 775,362 $ 13,603
Dec 15, 9 PM $ 0.00771
+0.25%
$ 771,319 $ 13,575
Dec 15, 8 PM $ 0.00769
-0.58%
$ 769,366 $ 13,544
Dec 15, 7 PM $ 0.00774
-0.03%
$ 773,690 $ 13,786
Dec 15, 6 PM $ 0.00774
-0.92%
$ 774,085 $ 14,834
Dec 15, 5 PM $ 0.00781
-0.20%
$ 781,295 $ 14,492
Dec 15, 4 PM $ 0.00783
-1.48%
$ 782,837 $ 14,866
Dec 15, 3 PM $ 0.00795
-1.64%
$ 794,570 $ 13,112
Dec 15, 2 PM $ 0.00808
+1.22%
$ 807,839 $ 12,760
Dec 15, 1 PM $ 0.00798
-0.70%
$ 798,094 $ 12,427
Dec 15, 12 PM $ 0.00804
+0.32%
$ 803,697 $ 12,384
Dec 15, 11 AM $ 0.00801
-0.42%
$ 801,173 $ 12,085
Dec 15, 10 AM $ 0.00805
+0.46%
$ 804,569 $ 12,214
Dec 15, 9 AM $ 0.00801
-0.20%
$ 800,915 $ 13,092
Dec 15, 8 AM $ 0.00803
+0.12%
$ 802,530 $ 13,125
Dec 15, 7 AM $ 0.00802
+0.60%
$ 801,558 $ 12,921
Dec 15, 6 AM $ 0.00797
+0.15%
$ 796,790 $ 12,496
Dec 15, 5 AM $ 0.00796
+0.93%
$ 795,606 $ 12,443
Dec 15, 4 AM $ 0.00788
-0.22%
$ 788,277 $ 12,411
Dec 15, 3 AM $ 0.0079
-0.03%
$ 790,032 $ 14,852
Dec 15, 2 AM $ 0.0079
+0.59%
$ 790,284 $ 15,045
Dec 15, 1 AM $ 0.00786
+0.08%
$ 785,640 $ 14,346
Dec 15, 12 AM $ 0.00785
+0.15%
$ 785,031 $ 14,618
Dec 14, 11 PM $ 0.00784
+0.16%
$ 783,884 $ 15,061
Dec 14, 10 PM $ 0.00785
+0.33%
$ 785,283 $ 15,080
Dec 14, 9 PM $ 0.00783
-0.42%
$ 782,692 $ 15,612
Dec 14, 8 PM $ 0.00786
+0.23%
$ 785,588 $ 16,387
Dec 14, 7 PM $ 0.00784
-0.96%
$ 784,225 $ 17,059
Dec 14, 6 PM $ 0.00793
-0.20%
$ 792,663 $ 16,986
Dec 14, 5 PM $ 0.00799
-0.15%
$ 798,641 $ 17,924
Dec 14, 4 PM $ 0.008
+1.09%
$ 799,872 $ 18,124
Dec 14, 3 PM $ 0.00791
-1.38%
$ 791,285 $ 18,136
Dec 14, 2 PM $ 0.00802
+0.07%
$ 802,368 $ 18,735
Dec 14, 1 PM $ 0.00802
-0.32%
$ 801,839 $ 18,998
Dec 14, 12 PM $ 0.00804
+0.38%
$ 804,438 $ 21,854
Dec 14, 11 AM $ 0.00801
-0.45%
$ 801,399 $ 21,968
Dec 14, 10 AM $ 0.00805
+0.17%
$ 804,989 $ 22,150
Dec 14, 9 AM $ 0.008
+0.66%
$ 800,354 $ 21,418
Dec 14, 8 AM $ 0.00795
-0.21%
$ 795,120 $ 21,535
Dec 14, 7 AM $ 0.00797
+0.07%
$ 796,798 $ 22,120
Dec 14, 6 AM $ 0.00796
-0.51%
$ 796,278 $ 22,704
Dec 14, 5 AM $ 0.008
-0.05%
$ 800,390 $ 23,814
Dec 14, 4 AM $ 0.00801
+2.62%
$ 800,825 $ 24,273
Dec 14, 3 AM $ 0.0078
-0.22%
$ 780,392 $ 22,169
Dec 14, 2 AM $ 0.00782
-0.13%
$ 782,144 $ 21,956
Dec 14, 1 AM $ 0.00783
-0.11%
$ 783,172 $ 22,706
Dec 14, 12 AM $ 0.00784
+0.40%
$ 784,069 $ 23,220
Dec 13, 11 PM $ 0.00781
+0.06%
$ 780,959 $ 33,717