PENG Historical Data

PENG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00784
+0.40%
$ 784,069 $ 23,220
Dec 13, 11 PM $ 0.00781
+0.06%
$ 780,959 $ 33,717
Dec 13, 10 PM $ 0.0078
+0.50%
$ 780,354 $ 33,602
Dec 13, 9 PM $ 0.00775
-0.91%
$ 775,017 $ 33,052
Dec 13, 8 PM $ 0.00784
-0.74%
$ 783,875 $ 32,191
Dec 13, 7 PM $ 0.00786
-0.41%
$ 786,410 $ 32,004
Dec 13, 6 PM $ 0.0079
-0.77%
$ 790,209 $ 31,204
Dec 13, 5 PM $ 0.00795
-0.44%
$ 795,158 $ 33,721
Dec 13, 4 PM $ 0.008
+0.69%
$ 799,914 $ 36,184
Dec 13, 3 PM $ 0.00794
-0.04%
$ 794,411 $ 36,029
Dec 13, 2 PM $ 0.00795
-0.49%
$ 794,694 $ 35,373
Dec 13, 1 PM $ 0.00799
-0.65%
$ 798,630 $ 35,498
Dec 13, 12 PM $ 0.00804
+0.17%
$ 803,886 $ 33,003
Dec 13, 11 AM $ 0.00803
-0.18%
$ 802,523 $ 32,533
Dec 13, 10 AM $ 0.00804
-0.05%
$ 803,964 $ 32,433
Dec 13, 9 AM $ 0.00804
-0.30%
$ 804,385 $ 32,278
Dec 13, 8 AM $ 0.00807
-0.11%
$ 806,812 $ 32,006
Dec 13, 7 AM $ 0.00808
+0.76%
$ 807,723 $ 31,356
Dec 13, 6 AM $ 0.00802
+0.27%
$ 801,607 $ 30,505
Dec 13, 5 AM $ 0.00799
+0.63%
$ 799,455 $ 29,334
Dec 13, 4 AM $ 0.00794
-0.20%
$ 794,474 $ 28,858
Dec 13, 3 AM $ 0.00796
-0.25%
$ 796,070 $ 29,537
Dec 13, 2 AM $ 0.00798
+9.78%
$ 798,077 $ 29,974
Dec 13, 1 AM $ 0.00727
+0.00%
$ 726,977 $ 189
Dec 13, 12 AM $ 0.00727
+2.44%
$ 726,977 $ 343
Dec 12, 11 PM $ 0.0071
-0.67%
$ 709,658 $ 17,610
Dec 12, 10 PM $ 0.00714
+0.93%
$ 714,456 $ 17,381
Dec 12, 9 PM $ 0.00708
+0.07%
$ 707,817 $ 17,541
Dec 12, 8 PM $ 0.00708
+0.26%
$ 708,100 $ 18,331
Dec 12, 7 PM $ 0.00704
-0.70%
$ 704,484 $ 16,134
Dec 12, 6 PM $ 0.00708
+1.03%
$ 708,289 $ 16,172
Dec 12, 5 PM $ 0.007
+0.49%
$ 700,084 $ 13,399
Dec 12, 4 PM $ 0.00696
-4.95%
$ 696,390 $ 13,593
Dec 12, 3 PM $ 0.00727
-2.64%
$ 726,838 $ 13,992
Dec 12, 2 PM $ 0.00747
+0.46%
$ 746,904 $ 14,370
Dec 12, 1 PM $ 0.00743
+0.02%
$ 743,147 $ 14,477
Dec 12, 12 PM $ 0.00743
+0.12%
$ 742,970 $ 14,687
Dec 12, 11 AM $ 0.00742
+0.10%
$ 742,073 $ 15,322
Dec 12, 10 AM $ 0.00741
+0.24%
$ 741,313 $ 15,763
Dec 12, 9 AM $ 0.0074
-1.70%
$ 742,363 $ 15,984
Dec 12, 8 AM $ 0.00752
+1.58%
$ 752,318 $ 16,221
Dec 12, 7 AM $ 0.00741
+0.34%
$ 740,595 $ 16,360
Dec 12, 6 AM $ 0.00738
-0.02%
$ 738,093 $ 16,733
Dec 12, 5 AM $ 0.00738
-0.31%
$ 738,209 $ 16,998
Dec 12, 4 AM $ 0.00741
-0.07%
$ 740,536 $ 17,238
Dec 12, 3 AM $ 0.00741
-1.15%
$ 741,028 $ 17,686
Dec 12, 2 AM $ 0.0075
+3.91%
$ 749,625 $ 17,783
Dec 12, 1 AM $ 0.00722
-2.12%
$ 721,747 $ 17,357
Dec 12, 12 AM $ 0.00737
+1.12%
$ 737,384 $ 17,263
Dec 11, 11 PM $ 0.00729
-1.22%
$ 729,192 $ 17,207