PENG Historical Data

PENG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00729
-1.22%
$ 729,192 $ 17,207
Dec 11, 10 PM $ 0.00738
+0.68%
$ 738,212 $ 17,040
Dec 11, 9 PM $ 0.00733
+1.04%
$ 733,203 $ 17,523
Dec 11, 8 PM $ 0.00726
-0.01%
$ 725,631 $ 16,918
Dec 11, 7 PM $ 0.00726
+1.73%
$ 725,718 $ 16,466
Dec 11, 6 PM $ 0.00713
+0.70%
$ 713,388 $ 15,786
Dec 11, 5 PM $ 0.00708
+0.30%
$ 708,441 $ 15,303
Dec 11, 4 PM $ 0.00706
-0.17%
$ 706,151 $ 15,083
Dec 11, 3 PM $ 0.00707
-1.28%
$ 707,350 $ 14,846
Dec 11, 2 PM $ 0.0071
+0.43%
$ 710,257 $ 14,665
Dec 11, 1 PM $ 0.00707
-0.22%
$ 707,152 $ 14,426
Dec 11, 12 PM $ 0.00713
-0.01%
$ 712,726 $ 14,181
Dec 11, 11 AM $ 0.00713
-0.97%
$ 712,627 $ 13,981
Dec 11, 10 AM $ 0.00713
-0.16%
$ 713,061 $ 13,632
Dec 11, 9 AM $ 0.00714
-0.04%
$ 714,186 $ 13,321
Dec 11, 8 AM $ 0.00715
-0.38%
$ 714,735 $ 15,479
Dec 11, 7 AM $ 0.00717
+0.04%
$ 717,496 $ 15,391
Dec 11, 6 AM $ 0.00717
+0.28%
$ 717,209 $ 15,111
Dec 11, 5 AM $ 0.00715
+0.63%
$ 712,957 $ 14,776
Dec 11, 4 AM $ 0.00711
-0.01%
$ 710,785 $ 14,474
Dec 11, 3 AM $ 0.00711
-1.78%
$ 710,887 $ 14,002
Dec 11, 2 AM $ 0.00724
-0.46%
$ 723,761 $ 13,200
Dec 11, 1 AM $ 0.00727
-1.54%
$ 727,083 $ 13,216
Dec 11, 12 AM $ 0.00738
-1.60%
$ 738,435 $ 15,213
Dec 10, 11 PM $ 0.0075
+0.13%
$ 750,472 $ 15,300
Dec 10, 10 PM $ 0.0075
-0.10%
$ 749,522 $ 15,452
Dec 10, 9 PM $ 0.0075
-0.15%
$ 750,269 $ 15,669
Dec 10, 8 PM $ 0.00751
+1.04%
$ 751,360 $ 15,322
Dec 10, 7 PM $ 0.00744
+0.38%
$ 743,619 $ 15,196
Dec 10, 6 PM $ 0.00741
-0.22%
$ 740,769 $ 15,350
Dec 10, 5 PM $ 0.0074
-0.13%
$ 739,898 $ 15,929
Dec 10, 4 PM $ 0.00743
+0.22%
$ 742,571 $ 16,613
Dec 10, 3 PM $ 0.00741
-0.17%
$ 740,963 $ 16,979
Dec 10, 2 PM $ 0.00742
-0.96%
$ 742,242 $ 20,581
Dec 10, 1 PM $ 0.00749
+0.99%
$ 749,429 $ 20,822
Dec 10, 12 PM $ 0.00742
+0.03%
$ 742,110 $ 20,518
Dec 10, 11 AM $ 0.00743
-0.16%
$ 742,585 $ 20,434
Dec 10, 10 AM $ 0.00744
-0.94%
$ 743,968 $ 20,452
Dec 10, 9 AM $ 0.00752
-1.65%
$ 751,695 $ 20,468
Dec 10, 8 AM $ 0.00764
-0.80%
$ 763,918 $ 18,299
Dec 10, 7 AM $ 0.0077
-0.26%
$ 770,170 $ 18,311
Dec 10, 6 AM $ 0.0077
-0.10%
$ 770,037 $ 18,238
Dec 10, 5 AM $ 0.00771
+0.88%
$ 770,834 $ 18,218
Dec 10, 4 AM $ 0.00764
+0.10%
$ 764,106 $ 18,116
Dec 10, 3 AM $ 0.00763
+0.74%
$ 763,330 $ 17,996
Dec 10, 2 AM $ 0.00758
-0.22%
$ 757,692 $ 18,152
Dec 10, 1 AM $ 0.00759
+0.24%
$ 759,391 $ 18,365
Dec 10, 12 AM $ 0.00758
+1.38%
$ 757,561 $ 18,235
Dec 9, 11 PM $ 0.00747
-0.62%
$ 747,284 $ 15,582
Dec 9, 10 PM $ 0.00752
+0.46%
$ 751,964 $ 15,501