PENG Historical Data

PENG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00758
+1.38%
$ 757,561 $ 18,235
Dec 9, 11 PM $ 0.00747
-0.62%
$ 747,284 $ 15,582
Dec 9, 10 PM $ 0.00752
+0.46%
$ 751,964 $ 15,501
Dec 9, 9 PM $ 0.00749
-1.02%
$ 748,538 $ 15,500
Dec 9, 8 PM $ 0.00756
-2.48%
$ 756,254 $ 15,253
Dec 9, 7 PM $ 0.00775
+0.55%
$ 775,492 $ 15,178
Dec 9, 6 PM $ 0.00771
-0.03%
$ 771,241 $ 14,842
Dec 9, 5 PM $ 0.00771
+1.08%
$ 771,486 $ 13,433
Dec 9, 4 PM $ 0.00763
+3.71%
$ 763,271 $ 12,676
Dec 9, 3 PM $ 0.00736
+3.38%
$ 735,940 $ 12,332
Dec 9, 2 PM $ 0.00712
+2.97%
$ 711,896 $ 10,707
Dec 9, 1 PM $ 0.00691
+0.31%
$ 691,382 $ 8,551
Dec 9, 12 PM $ 0.00689
+0.10%
$ 689,272 $ 8,792
Dec 9, 11 AM $ 0.00689
+0.05%
$ 688,568 $ 11,155
Dec 9, 10 AM $ 0.00688
+0.71%
$ 688,198 $ 9,528
Dec 9, 9 AM $ 0.00683
-0.99%
$ 683,368 $ 11,577
Dec 9, 8 AM $ 0.0069
+0.90%
$ 690,211 $ 9,925
Dec 9, 7 AM $ 0.0068
-0.18%
$ 680,330 $ 8,904
Dec 9, 6 AM $ 0.00682
-0.86%
$ 681,585 $ 13,896
Dec 9, 5 AM $ 0.00688
-1.05%
$ 687,543 $ 13,831
Dec 9, 4 AM $ 0.00696
+0.05%
$ 695,780 $ 14,167
Dec 9, 3 AM $ 0.00695
+0.06%
$ 695,422 $ 11,549
Dec 9, 2 AM $ 0.00695
+0.09%
$ 695,015 $ 14,307
Dec 9, 1 AM $ 0.00695
-0.02%
$ 694,558 $ 15,025
Dec 9, 12 AM $ 0.00695
+0.16%
$ 694,784 $ 14,589
Dec 8, 11 PM $ 0.00693
-1.63%
$ 692,919 $ 14,484
Dec 8, 10 PM $ 0.00704
-0.17%
$ 704,283 $ 17,768
Dec 8, 9 PM $ 0.00706
-0.16%
$ 705,568 $ 18,074
Dec 8, 8 PM $ 0.00707
+0.03%
$ 706,728 $ 18,381
Dec 8, 7 PM $ 0.00707
-0.50%
$ 706,515 $ 18,806
Dec 8, 6 PM $ 0.0071
+0.83%
$ 710,033 $ 19,765
Dec 8, 5 PM $ 0.00704
-1.60%
$ 711,322 $ 20,336
Dec 8, 4 PM $ 0.00716
+1.46%
$ 708,516 $ 20,529
Dec 8, 3 PM $ 0.00705
-2.08%
$ 705,313 $ 20,900
Dec 8, 2 PM $ 0.0072
+2.40%
$ 720,262 $ 21,518
Dec 8, 1 PM $ 0.00703
+1.80%
$ 703,384 $ 20,082
Dec 8, 12 PM $ 0.00691
-1.85%
$ 690,931 $ 20,646
Dec 8, 11 AM $ 0.00704
-1.17%
$ 703,949 $ 21,380
Dec 8, 10 AM $ 0.00712
+1.62%
$ 712,316 $ 22,010
Dec 8, 9 AM $ 0.00701
+0.90%
$ 700,982 $ 22,454
Dec 8, 8 AM $ 0.00695
+1.61%
$ 694,712 $ 16,874
Dec 8, 7 AM $ 0.00684
-0.69%
$ 683,679 $ 21,504
Dec 8, 6 AM $ 0.00688
-2.35%
$ 688,415 $ 20,328
Dec 8, 5 AM $ 0.00705
-1.04%
$ 705,006 $ 20,073
Dec 8, 4 AM $ 0.00712
+0.33%
$ 712,406 $ 20,027
Dec 8, 3 AM $ 0.0071
-0.61%
$ 710,040 $ 19,926
Dec 8, 2 AM $ 0.007
-3.51%
$ 700,398 $ 19,633
Dec 8, 1 AM $ 0.00726
+2.09%
$ 725,889 $ 16,944
Dec 8, 12 AM $ 0.00711
+0.10%
$ 711,018 $ 16,897
Dec 7, 11 PM $ 0.0071
-0.11%
$ 710,293 $ 17,015